點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 4%
10日大漲率 8%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
10
-10
17.80
2026-05-06
0
20
-20
17.30
2026-05-05
30
0
30
17.05
2026-04-09
1
0
1
17.15
2026-03-24
0
10
-10
16.10
2026-03-18
0
10
-10
15.90
2026-03-17
0
20
-20
16.20
2026-03-13
40
20
20
16.70
2026-03-12
20
0
20
16.20
2026-01-22
0
1
-1
13.65
2026-01-20
0
2
-2
13.70
2026-01-16
2
0
2
13.45
2026-01-09
2
0
2
13.45
2025-11-03
0
2
-2
14.10
2025-10-20
2
0
2
14.00
2025-02-14
1
0
1
15.50
2024-07-23
1
0
1
15.35
2024-05-15
0
2
-2
15.10
2024-05-14
0
1
-1
14.80
2024-05-09
0
5
-5
14.45
2024-04-19
4
0
4
14.35
2024-04-02
2
0
2
14.40
2024-02-20
2
0
2
16.10
2023-12-21
0
1
-1
15.05
2023-12-20
1
0
1
15.45
2023-11-21
0
2
-2
12.85
2023-11-06
2
0
2
12.45
2023-02-16
0
0
0
14.40
2023-02-10
0
0
0
14.25
2023-02-07
0
0
0
14.20
2023-02-06
0
0
0
0.00
2023-02-03
0
0
0
14.10
2023-02-01
0
0
0
13.90
2022-07-21
1
0
1
14.10
2022-05-23
0
4
-4
13.80
2022-05-20
0
1
-1
13.60
2022-05-17
5
0
5
13.40
2021-12-10
0
8
-8
17.50
2021-12-08
0
5
-5
17.20
2021-12-06
5
0
5
16.80
2021-11-26
8
0
8
17.15
2021-11-03
0
6
-6
17.35
2021-10-20
5
0
5
17.00
2021-10-13
0
5
-5
17.30
2021-10-07
5
0
5
17.40
2021-08-27
5
0
5
16.85
2021-03-11
5
0
5
15.00
2021-01-12
0
2
-2
14.25
2020-12-18
0
1
-1
15.80
2020-12-10
0
7
-7
17.00
2020-11-19
0
5
-5
16.20
2020-11-18
5
0
5
15.30
2020-10-06
0
5
-5
15.65
2020-10-05
5
0
5
14.25
2020-08-12
1
0
1
10.40
合計 160 155 5