| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
38
|
-32
|
1705.00
|
|
2026-05-27
|
7
|
48
|
-41
|
1630.00
|
|
2026-05-26
|
7
|
58
|
-51
|
1580.00
|
|
2026-05-25
|
0
|
14
|
-14
|
1600.00
|
|
2026-05-21
|
0
|
16
|
-16
|
1325.00
|
|
2026-05-18
|
0
|
28
|
-28
|
1260.00
|
|
2026-05-15
|
16
|
47
|
-31
|
1305.00
|
|
2026-05-13
|
1
|
24
|
-23
|
1450.00
|
|
2026-05-06
|
6
|
164
|
-158
|
1315.00
|
|
2026-05-05
|
107
|
184
|
-77
|
1220.00
|
|
2026-05-04
|
2
|
124
|
-122
|
1110.00
|
|
2026-04-30
|
1
|
82
|
-81
|
1010.00
|
|
2026-04-24
|
0
|
29
|
-29
|
1045.00
|
|
2026-04-17
|
34
|
2
|
32
|
946.00
|
|
2026-04-16
|
16
|
152
|
-136
|
960.00
|
|
2026-04-10
|
15
|
109
|
-94
|
808.00
|
|
2026-04-09
|
105
|
13
|
92
|
797.00
|
|
2026-04-08
|
20
|
440
|
-420
|
725.00
|
|
2026-04-07
|
452
|
12
|
440
|
683.00
|
|
2026-03-23
|
7
|
645
|
-638
|
538.00
|
|
2026-03-19
|
667
|
18
|
649
|
584.00
|
|
2026-03-16
|
10
|
283
|
-273
|
503.00
|
|
2026-03-13
|
302
|
35
|
267
|
497.50
|
|
2026-01-20
|
4
|
30
|
-26
|
475.00
|
|
2026-01-12
|
1
|
18
|
-17
|
475.50
|
|
2026-01-09
|
1
|
37
|
-36
|
466.00
|
|
2025-12-26
|
92
|
27
|
65
|
498.00
|
|
2025-12-22
|
16
|
114
|
-98
|
454.00
|
|
2025-12-18
|
19
|
41
|
-22
|
412.50
|
|
2025-12-17
|
68
|
22
|
46
|
414.00
|
|
2025-12-15
|
61
|
27
|
34
|
434.00
|
|
2025-12-09
|
7
|
34
|
-27
|
425.00
|
|
2025-12-08
|
13
|
42
|
-29
|
421.00
|
|
2025-12-05
|
25
|
72
|
-47
|
420.00
|
|
2025-12-01
|
112
|
7
|
105
|
415.00
|
|
2025-11-24
|
2
|
42
|
-40
|
396.50
|
|
2025-11-19
|
17
|
68
|
-51
|
388.00
|
|
2025-11-18
|
131
|
46
|
85
|
387.00
|
|
2025-11-17
|
88
|
242
|
-154
|
411.50
|
|
2025-11-14
|
27
|
131
|
-104
|
397.50
|
|
2025-11-13
|
208
|
11
|
197
|
401.50
|
|
2025-11-05
|
82
|
442
|
-360
|
397.00
|
|
2025-11-03
|
25
|
99
|
-74
|
388.50
|
|
2025-10-01
|
8
|
58
|
-50
|
316.50
|
|
2025-09-09
|
13
|
82
|
-69
|
315.00
|
|
2025-09-04
|
16
|
117
|
-101
|
307.50
|
|
2025-09-03
|
99
|
468
|
-369
|
320.50
|
|
2025-09-01
|
72
|
187
|
-115
|
341.00
|
|
2025-08-29
|
81
|
167
|
-86
|
368.00
|
|
2025-08-27
|
34
|
171
|
-137
|
332.00
|
|
2025-08-26
|
51
|
159
|
-108
|
302.00
|
|
2025-08-25
|
26
|
192
|
-166
|
307.00
|
|
2025-08-20
|
332
|
718
|
-386
|
317.50
|
|
2025-08-19
|
428
|
320
|
108
|
338.00
|
|
2025-08-18
|
141
|
260
|
-119
|
348.50
|
|
2025-08-15
|
200
|
367
|
-167
|
317.00
|
|
2025-08-14
|
17
|
467
|
-450
|
294.00
|
|
2025-08-13
|
33
|
271
|
-238
|
282.50
|
|
2025-08-12
|
1
|
106
|
-105
|
274.50
|
|
2025-08-11
|
3
|
253
|
-250
|
278.00
|
|
2025-08-08
|
6
|
166
|
-160
|
275.00
|
|
2025-08-07
|
4
|
102
|
-98
|
261.50
|
|
2025-08-06
|
78
|
1
|
77
|
253.50
|
|
2025-08-01
|
104
|
159
|
-55
|
271.00
|
|
2025-07-31
|
80
|
233
|
-153
|
273.00
|
|
2025-07-30
|
5
|
125
|
-120
|
262.00
|
|
2025-07-28
|
146
|
216
|
-70
|
263.00
|
|
2025-07-25
|
65
|
20
|
45
|
253.50
|
|
2025-07-24
|
25
|
105
|
-80
|
252.50
|
|
2025-07-23
|
79
|
162
|
-83
|
251.50
|
|
2025-07-22
|
32
|
141
|
-109
|
254.00
|
|
2025-07-18
|
26
|
180
|
-154
|
265.00
|
|
2025-07-17
|
0
|
170
|
-170
|
256.00
|
|
2025-07-16
|
9
|
144
|
-135
|
260.00
|
|
2025-07-15
|
1
|
100
|
-99
|
264.00
|
|
2025-07-14
|
0
|
64
|
-64
|
254.00
|
|
2025-07-11
|
1
|
124
|
-123
|
253.00
|
|
2025-07-10
|
9
|
271
|
-262
|
256.00
|
|
2025-07-09
|
87
|
196
|
-109
|
250.00
|
|
2025-07-08
|
35
|
142
|
-107
|
240.00
|
|
2025-07-07
|
144
|
86
|
58
|
229.00
|
|
2025-07-03
|
66
|
133
|
-67
|
230.50
|
|
2025-06-25
|
170
|
140
|
30
|
221.50
|
|
2025-06-24
|
236
|
419
|
-183
|
224.00
|
|
2025-06-23
|
130
|
221
|
-91
|
214.00
|
|
2025-06-20
|
265
|
178
|
87
|
208.00
|
|
2025-06-17
|
429
|
530
|
-101
|
215.50
|
|
2025-06-16
|
193
|
271
|
-78
|
216.50
|
|
2025-06-13
|
202
|
182
|
20
|
211.50
|
|
2025-06-12
|
231
|
132
|
99
|
214.00
|
|
2025-06-11
|
277
|
355
|
-78
|
217.50
|
|
2025-06-09
|
34
|
562
|
-528
|
207.50
|
|
2025-06-06
|
98
|
187
|
-89
|
189.00
|
|
2025-06-04
|
53
|
107
|
-54
|
187.50
|
|
2025-06-02
|
196
|
99
|
97
|
174.00
|
|
2025-05-29
|
68
|
138
|
-70
|
171.50
|
|
2025-05-28
|
256
|
104
|
152
|
167.00
|
|
2025-05-07
|
51
|
16
|
35
|
142.50
|
|
2025-04-10
|
11
|
48
|
-37
|
128.50
|
|
2025-04-08
|
0
|
120
|
-120
|
129.50
|
|
2025-04-02
|
32
|
64
|
-32
|
159.00
|
|
2025-04-01
|
2
|
31
|
-29
|
156.50
|
|
2025-03-27
|
5
|
51
|
-46
|
174.00
|
|
2025-03-25
|
132
|
34
|
98
|
|
|
2025-03-21
|
148
|
21
|
127
|
179.00
|
|
2025-03-18
|
26
|
4
|
22
|
170.50
|
|
2024-11-19
|
0
|
11
|
-11
|
156.50
|
|
2024-10-21
|
0
|
14
|
-14
|
167.50
|
|
2024-10-11
|
0
|
19
|
-19
|
177.50
|
|
2024-10-08
|
5
|
60
|
-55
|
178.00
|
|
2024-10-07
|
0
|
45
|
-45
|
172.50
|
|
2024-10-01
|
32
|
12
|
20
|
175.00
|
|
2024-09-25
|
114
|
56
|
58
|
181.50
|
|
2024-09-23
|
95
|
69
|
26
|
181.00
|
|
2024-09-19
|
14
|
193
|
-179
|
184.00
|
|
2024-09-18
|
158
|
12
|
146
|
174.50
|
|
2024-09-13
|
33
|
102
|
-69
|
184.50
|
|
2024-09-09
|
31
|
68
|
-37
|
177.50
|
|
2024-09-05
|
8
|
221
|
-213
|
176.00
|
|
2024-09-04
|
147
|
8
|
139
|
167.50
|
|
2024-09-03
|
22
|
80
|
-58
|
177.00
|
|
2024-07-11
|
0
|
31
|
-31
|
173.50
|
|
2024-06-28
|
19
|
1
|
18
|
162.50
|
|
2024-06-25
|
35
|
0
|
35
|
163.50
|
|
2024-04-02
|
64
|
16
|
48
|
182.00
|
|
2024-03-26
|
161
|
36
|
125
|
176.00
|
|
2024-03-25
|
77
|
212
|
-135
|
|
|
2024-03-13
|
95
|
32
|
63
|
154.00
|
|
2024-03-11
|
29
|
70
|
-41
|
157.50
|
|
2024-02-27
|
80
|
235
|
-155
|
155.00
|
|
2024-02-26
|
286
|
49
|
237
|
162.50
|
|
2024-02-23
|
39
|
123
|
-84
|
165.50
|
|
2023-09-12
|
12
|
83
|
-71
|
117.00
|
|
2023-04-07
|
10
|
0
|
10
|
70.70
|
|
2023-03-13
|
3
|
62
|
-59
|
67.10
|
|
2023-03-09
|
148
|
12
|
136
|
69.60
|
|
2022-11-07
|
15
|
59
|
-44
|
49.70
|
|
2022-11-03
|
146
|
35
|
111
|
48.75
|
|
2022-07-25
|
0
|
10
|
-10
|
56.50
|
|
2022-05-26
|
0
|
16
|
-16
|
76.50
|
|
2022-05-06
|
11
|
0
|
11
|
76.80
|
|
2022-04-07
|
0
|
16
|
-16
|
80.30
|
|
2022-03-30
|
12
|
0
|
12
|
83.10
|
|
2021-11-16
|
0
|
5
|
-5
|
93.90
|
|
2021-10-01
|
0
|
160
|
-160
|
105.00
|
|
2021-09-28
|
0
|
16
|
-16
|
113.50
|
|
2021-09-27
|
161
|
45
|
116
|
115.50
|
|
2021-09-17
|
56
|
1
|
55
|
112.50
|
|
2020-09-15
|
6
|
0
|
6
|
123.00
|
|
2020-06-03
|
0
|
70
|
-70
|
139.00
|
|
2020-06-01
|
74
|
0
|
74
|
139.00
|
|
2020-01-31
|
3
|
64
|
-61
|
126.50
|
|
2020-01-30
|
1
|
42
|
-41
|
122.00
|
|
2020-01-13
|
100
|
0
|
100
|
136.50
|
|
2019-12-26
|
0
|
32
|
-32
|
145.00
|
|
2019-12-25
|
32
|
4
|
28
|
143.50
|
|
2019-11-01
|
0
|
24
|
-24
|
135.00
|
|
2019-10-18
|
13
|
141
|
-128
|
127.00
|
|
2019-10-16
|
73
|
3
|
70
|
126.00
|
|
2019-10-14
|
25
|
46
|
-21
|
140.00
|
|
2019-10-08
|
0
|
15
|
-15
|
139.00
|
|
2019-10-07
|
50
|
15
|
35
|
139.50
|
|
2019-10-04
|
73
|
10
|
63
|
138.00
|
|
2019-10-01
|
0
|
53
|
-53
|
144.50
|
|
2019-09-26
|
30
|
62
|
-32
|
145.00
|
|
2019-09-25
|
8
|
0
|
8
|
144.00
|
|
2019-09-24
|
4
|
77
|
-73
|
146.00
|
|
2019-09-20
|
32
|
6
|
26
|
143.50
|
|
2019-09-17
|
15
|
44
|
-29
|
148.00
|
|
2019-09-16
|
78
|
37
|
41
|
150.00
|
|
2019-09-11
|
9
|
89
|
-80
|
138.50
|
|
2019-09-06
|
3
|
32
|
-29
|
138.50
|
|
2019-08-28
|
51
|
0
|
51
|
127.00
|
|
2019-08-26
|
19
|
4
|
15
|
130.00
|
|
2019-08-22
|
11
|
55
|
-44
|
139.50
|
|
2019-08-19
|
30
|
1
|
29
|
135.00
|
|
2019-08-15
|
82
|
0
|
82
|
133.50
|
|
2019-08-14
|
0
|
53
|
-53
|
138.00
|
|
2019-08-08
|
41
|
156
|
-115
|
137.00
|
|
2019-07-31
|
50
|
0
|
50
|
128.50
|
|
2019-07-25
|
32
|
163
|
-131
|
127.00
|
|
2019-07-24
|
17
|
35
|
-18
|
120.50
|
|
2019-07-22
|
222
|
44
|
178
|
120.50
|
|
2019-07-16
|
19
|
56
|
-37
|
119.00
|
|
2019-07-15
|
31
|
4
|
27
|
119.00
|
|
2019-07-12
|
6
|
34
|
-28
|
121.00
|
|
2019-07-09
|
2
|
19
|
-17
|
120.50
|
|
2019-07-08
|
56
|
16
|
40
|
118.50
|
| 合計 | 11998 | 19335 | -7337 | |
