| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
92
|
-80
|
246.50
|
|
2026-05-25
|
106
|
11
|
95
|
238.00
|
|
2026-03-06
|
0
|
12
|
-12
|
100.00
|
|
2026-01-16
|
15
|
0
|
15
|
96.70
|
|
2025-09-04
|
15
|
0
|
15
|
106.00
|
|
2024-11-04
|
0
|
3
|
-3
|
105.50
|
|
2024-07-29
|
0
|
11
|
-11
|
122.50
|
|
2024-07-15
|
10
|
70
|
-60
|
137.50
|
|
2024-06-24
|
0
|
12
|
-12
|
123.00
|
|
2024-05-14
|
8
|
0
|
8
|
118.50
|
|
2024-05-06
|
0
|
20
|
-20
|
118.00
|
|
2024-04-30
|
96
|
21
|
75
|
119.50
|
|
2024-03-21
|
0
|
25
|
-25
|
107.00
|
|
2024-03-14
|
49
|
3
|
46
|
110.00
|
|
2024-01-25
|
0
|
22
|
-22
|
92.80
|
|
2023-12-08
|
22
|
2
|
20
|
97.10
|
|
2023-08-24
|
0
|
5
|
-5
|
89.60
|
|
2023-08-22
|
5
|
0
|
5
|
88.30
|
|
2023-08-21
|
5
|
0
|
5
|
89.40
|
|
2022-11-10
|
1
|
12
|
-11
|
90.10
|
|
2022-08-31
|
0
|
10
|
-10
|
102.50
|
|
2022-07-18
|
1
|
74
|
-73
|
84.90
|
|
2022-07-15
|
45
|
0
|
45
|
84.10
|
|
2022-01-11
|
3
|
72
|
-69
|
134.50
|
|
2021-11-16
|
64
|
2
|
62
|
124.50
|
|
2021-11-12
|
18
|
135
|
-117
|
121.50
|
|
2021-07-07
|
1
|
66
|
-65
|
122.00
|
|
2021-07-06
|
1
|
101
|
-100
|
122.00
|
|
2021-07-05
|
0
|
62
|
-62
|
124.00
|
|
2021-06-28
|
155
|
5
|
150
|
121.00
|
|
2021-06-24
|
16
|
106
|
-90
|
132.50
|
|
2021-06-18
|
0
|
104
|
-104
|
127.50
|
|
2021-06-08
|
52
|
194
|
-142
|
123.50
|
|
2021-06-07
|
289
|
111
|
178
|
125.00
|
|
2021-06-04
|
2
|
97
|
-95
|
120.00
|
|
2021-06-03
|
96
|
1
|
95
|
122.00
|
|
2021-05-31
|
35
|
0
|
35
|
119.00
|
|
2021-04-16
|
1
|
52
|
-51
|
117.50
|
|
2021-04-15
|
1
|
101
|
-100
|
117.50
|
|
2021-04-14
|
4
|
61
|
-57
|
117.00
|
|
2021-04-12
|
4
|
53
|
-49
|
118.00
|
|
2021-04-08
|
18
|
204
|
-186
|
124.00
|
|
2021-04-07
|
485
|
70
|
415
|
125.50
|
|
2021-03-31
|
52
|
150
|
-98
|
117.00
|
|
2021-03-30
|
100
|
1
|
99
|
118.00
|
|
2021-02-03
|
32
|
1
|
31
|
126.00
|
|
2021-01-22
|
20
|
104
|
-84
|
127.00
|
|
2021-01-21
|
5
|
52
|
-47
|
122.50
|
|
2021-01-15
|
51
|
7
|
44
|
122.00
|
|
2021-01-11
|
102
|
6
|
96
|
124.50
|
|
2020-08-19
|
24
|
4
|
20
|
132.00
|
|
2020-08-11
|
18
|
100
|
-82
|
130.50
|
|
2020-08-10
|
112
|
2
|
110
|
132.50
|
|
2020-08-07
|
49
|
7
|
42
|
138.00
|
|
2020-08-06
|
21
|
108
|
-87
|
141.00
|
|
2020-08-05
|
91
|
0
|
91
|
132.00
|
|
2020-06-30
|
3
|
106
|
-103
|
130.00
|
|
2020-06-24
|
102
|
6
|
96
|
130.00
|
|
2020-05-27
|
56
|
2
|
54
|
116.50
|
|
2020-05-11
|
5
|
173
|
-168
|
101.00
|
|
2020-05-08
|
198
|
30
|
168
|
100.50
|
|
2020-04-22
|
18
|
80
|
-62
|
88.70
|
|
2020-04-21
|
96
|
3
|
93
|
89.20
|
|
2020-04-14
|
17
|
93
|
-76
|
86.00
|
|
2020-04-10
|
92
|
14
|
78
|
76.00
|
|
2020-03-19
|
4
|
180
|
-176
|
55.30
|
|
2020-03-02
|
30
|
51
|
-21
|
88.80
|
|
2020-02-25
|
5
|
30
|
-25
|
104.00
|
|
2020-02-21
|
66
|
0
|
66
|
105.50
|
|
2020-02-18
|
63
|
5
|
58
|
109.00
|
|
2020-02-17
|
30
|
4
|
26
|
103.00
|
|
2020-02-14
|
73
|
1
|
72
|
101.50
|
|
2019-12-24
|
0
|
40
|
-40
|
109.00
|
|
2019-12-23
|
5
|
89
|
-84
|
107.50
|
|
2019-12-20
|
167
|
3
|
164
|
113.00
|
|
2019-12-13
|
1
|
50
|
-49
|
111.00
|
|
2019-12-12
|
3
|
62
|
-59
|
108.50
|
|
2019-12-11
|
91
|
2
|
89
|
111.00
|
|
2019-12-10
|
4
|
63
|
-59
|
112.50
|
|
2019-12-03
|
24
|
2
|
22
|
110.50
|
|
2019-12-02
|
3
|
53
|
-50
|
109.00
|
|
2019-11-01
|
2
|
189
|
-187
|
99.10
|
|
2019-10-31
|
190
|
46
|
144
|
99.50
|
|
2019-10-30
|
50
|
7
|
43
|
100.50
|
|
2019-10-28
|
64
|
3
|
61
|
96.10
|
|
2019-10-17
|
13
|
1
|
12
|
73.60
|
|
2019-10-14
|
0
|
25
|
-25
|
74.00
|
|
2019-09-23
|
49
|
5
|
44
|
79.30
|
|
2019-08-26
|
92
|
4
|
88
|
80.60
|
|
2019-08-16
|
2
|
69
|
-67
|
73.50
|
|
2019-08-15
|
113
|
7
|
106
|
74.00
|
|
2019-08-08
|
1
|
69
|
-68
|
73.00
|
|
2019-08-07
|
89
|
21
|
68
|
72.30
|
|
2019-07-31
|
2
|
170
|
-168
|
77.10
|
|
2019-07-30
|
175
|
10
|
165
|
77.00
|
| 合計 | 4310 | 4312 | -2 | |
