| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
38
|
-36
|
306.00
|
|
2026-06-02
|
19
|
58
|
-39
|
306.00
|
|
2026-05-28
|
153
|
90
|
63
|
304.00
|
|
2026-05-22
|
18
|
111
|
-93
|
296.00
|
|
2026-05-20
|
149
|
73
|
76
|
279.00
|
|
2026-05-11
|
11
|
230
|
-219
|
259.00
|
|
2026-05-04
|
38
|
111
|
-73
|
226.50
|
|
2026-04-30
|
19
|
76
|
-57
|
216.00
|
|
2026-04-20
|
230
|
148
|
82
|
251.50
|
|
2026-04-17
|
276
|
601
|
-325
|
264.50
|
|
2026-04-16
|
633
|
270
|
363
|
267.00
|
|
2026-04-08
|
1749
|
1546
|
203
|
216.50
|
|
2026-04-07
|
1174
|
105
|
1069
|
197.00
|
|
2026-03-31
|
99
|
201
|
-102
|
170.00
|
|
2026-03-30
|
220
|
131
|
89
|
179.00
|
|
2026-03-24
|
13
|
135
|
-122
|
167.00
|
|
2026-03-16
|
36
|
177
|
-141
|
175.00
|
|
2026-03-09
|
39
|
2
|
37
|
152.00
|
|
2026-03-04
|
71
|
255
|
-184
|
159.50
|
|
2026-03-02
|
250
|
138
|
112
|
184.50
|
|
2026-02-24
|
254
|
402
|
-148
|
188.50
|
|
2026-02-06
|
233
|
36
|
197
|
175.00
|
|
2026-02-05
|
133
|
25
|
108
|
187.00
|
|
2026-01-30
|
113
|
12
|
101
|
185.00
|
|
2026-01-12
|
16
|
75
|
-59
|
111.00
|
|
2026-01-07
|
46
|
137
|
-91
|
105.50
|
|
2025-12-24
|
0
|
10
|
-10
|
102.00
|
|
2025-10-17
|
30
|
0
|
30
|
118.50
|
|
2025-10-15
|
0
|
10
|
-10
|
117.50
|
|
2025-08-07
|
13
|
35
|
-22
|
118.50
|
|
2025-08-04
|
30
|
0
|
30
|
124.00
|
|
2025-05-23
|
0
|
6
|
-6
|
122.50
|
|
2025-04-22
|
0
|
162
|
-162
|
116.50
|
|
2025-04-21
|
0
|
173
|
-173
|
116.00
|
|
2025-04-18
|
0
|
55
|
-55
|
118.50
|
|
2025-04-15
|
390
|
0
|
390
|
130.00
|
|
2025-02-27
|
16
|
1
|
15
|
147.00
|
|
2025-02-06
|
8
|
63
|
-55
|
146.00
|
|
2025-02-05
|
61
|
6
|
55
|
147.50
|
|
2024-12-25
|
0
|
48
|
-48
|
137.00
|
|
2024-12-24
|
1
|
92
|
-91
|
134.50
|
|
2024-12-23
|
146
|
7
|
139
|
136.00
|
|
2024-05-14
|
10
|
0
|
10
|
147.00
|
|
2024-01-11
|
0
|
11
|
-11
|
150.00
|
|
2023-11-10
|
4
|
34
|
-30
|
137.00
|
|
2023-11-08
|
3
|
97
|
-94
|
139.00
|
|
2023-10-13
|
3
|
39
|
-36
|
135.50
|
|
2023-10-12
|
4
|
50
|
-46
|
133.00
|
|
2023-09-20
|
63
|
2
|
61
|
148.00
|
|
2023-09-05
|
0
|
61
|
-61
|
132.00
|
|
2023-08-31
|
31
|
86
|
-55
|
134.00
|
|
2023-08-25
|
44
|
204
|
-160
|
128.00
|
|
2023-08-24
|
239
|
54
|
185
|
127.50
|
|
2023-08-23
|
38
|
195
|
-157
|
127.00
|
|
2023-08-22
|
173
|
91
|
82
|
123.00
|
|
2023-08-18
|
123
|
56
|
67
|
|
|
2023-08-16
|
1
|
121
|
-120
|
118.50
|
|
2023-07-13
|
18
|
234
|
-216
|
115.50
|
|
2023-07-12
|
240
|
27
|
213
|
116.00
|
|
2023-06-02
|
5
|
64
|
-59
|
88.50
|
|
2023-06-01
|
2
|
36
|
-34
|
88.30
|
|
2023-04-26
|
29
|
4
|
25
|
91.30
|
|
2023-03-31
|
26
|
150
|
-124
|
103.50
|
|
2023-03-30
|
148
|
13
|
135
|
103.50
|
|
2023-03-16
|
29
|
1
|
28
|
86.00
|
|
2023-03-10
|
47
|
1
|
46
|
86.50
|
|
2023-03-09
|
57
|
2
|
55
|
88.40
|
|
2023-03-02
|
0
|
20
|
-20
|
84.50
|
|
2023-02-24
|
1
|
25
|
-24
|
84.40
|
|
2023-02-13
|
0
|
34
|
-34
|
86.20
|
|
2023-01-03
|
0
|
13
|
-13
|
78.90
|
|
2022-12-20
|
70
|
39
|
31
|
81.60
|
|
2022-12-13
|
39
|
0
|
39
|
85.00
|
|
2022-12-06
|
114
|
35
|
79
|
89.60
|
|
2022-11-28
|
20
|
73
|
-53
|
84.70
|
|
2022-11-11
|
134
|
34
|
100
|
82.60
|
|
2022-11-10
|
163
|
81
|
82
|
84.60
|
|
2022-11-09
|
45
|
5
|
40
|
84.60
|
|
2022-10-27
|
0
|
25
|
-25
|
84.10
|
|
2022-10-14
|
9
|
63
|
-54
|
87.60
|
|
2022-09-28
|
74
|
11
|
63
|
81.00
|
|
2022-09-26
|
61
|
31
|
30
|
80.40
|
|
2022-09-22
|
6
|
56
|
-50
|
86.80
|
|
2022-09-08
|
13
|
53
|
-40
|
83.20
|
|
2022-09-07
|
6
|
107
|
-101
|
83.00
|
|
2022-09-06
|
41
|
11
|
30
|
81.30
|
|
2022-08-30
|
0
|
55
|
-55
|
84.40
|
|
2022-08-29
|
57
|
30
|
27
|
82.60
|
|
2022-08-24
|
0
|
32
|
-32
|
82.20
|
|
2022-08-22
|
37
|
3
|
34
|
81.30
|
|
2022-08-19
|
39
|
9
|
30
|
82.20
|
|
2022-08-17
|
75
|
43
|
32
|
82.40
|
|
2022-08-15
|
23
|
54
|
-31
|
80.90
|
|
2022-08-09
|
38
|
4
|
34
|
81.00
|
|
2022-08-03
|
9
|
3
|
6
|
72.90
|
|
2022-08-02
|
46
|
25
|
21
|
73.90
|
|
2022-08-01
|
24
|
6
|
18
|
74.40
|
|
2022-07-25
|
13
|
0
|
13
|
72.70
|
|
2022-07-21
|
36
|
22
|
14
|
72.90
|
|
2022-07-19
|
0
|
28
|
-28
|
72.00
|
|
2022-07-18
|
2
|
81
|
-79
|
71.90
|
|
2022-07-14
|
30
|
113
|
-83
|
70.20
|
|
2022-03-29
|
0
|
15
|
-15
|
70.90
|
|
2022-03-22
|
5
|
0
|
5
|
70.50
|
|
2022-03-15
|
0
|
10
|
-10
|
68.10
|
|
2022-02-14
|
0
|
15
|
-15
|
73.10
|
|
2022-01-03
|
0
|
30
|
-30
|
77.00
|
|
2021-12-17
|
25
|
3
|
22
|
75.50
|
|
2021-12-14
|
12
|
56
|
-44
|
76.20
|
|
2021-11-03
|
73
|
0
|
73
|
78.20
|
|
2021-06-18
|
20
|
0
|
20
|
68.60
|
|
2021-06-02
|
10
|
0
|
10
|
66.90
|
|
2021-05-12
|
0
|
160
|
-160
|
62.20
|
|
2021-05-10
|
20
|
0
|
20
|
69.00
|
|
2021-04-28
|
150
|
0
|
150
|
75.90
|
|
2021-01-25
|
0
|
86
|
-86
|
78.00
|
|
2021-01-22
|
0
|
15
|
-15
|
75.10
|
|
2021-01-14
|
0
|
20
|
-20
|
78.60
|
|
2021-01-11
|
0
|
140
|
-140
|
80.70
|
|
2021-01-06
|
7
|
108
|
-101
|
78.80
|
|
2021-01-04
|
529
|
38
|
491
|
81.50
|
|
2020-05-05
|
18
|
0
|
18
|
62.40
|
|
2020-02-26
|
0
|
12
|
-12
|
69.00
|
|
2019-12-13
|
1
|
12
|
-11
|
74.60
|
|
2019-12-09
|
2
|
45
|
-43
|
74.70
|
|
2019-09-02
|
1
|
23
|
-22
|
79.00
|
|
2019-08-30
|
35
|
0
|
35
|
78.80
|
| 合計 | 10159 | 9496 | 663 | |