| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
50
|
-48
|
273.00
|
|
2026-03-09
|
4
|
26
|
-22
|
233.00
|
|
2026-02-06
|
6
|
50
|
-44
|
272.50
|
|
2026-02-05
|
8
|
65
|
-57
|
273.00
|
|
2026-02-03
|
88
|
12
|
76
|
296.00
|
|
2026-02-02
|
14
|
58
|
-44
|
289.50
|
|
2026-01-30
|
49
|
2
|
47
|
280.50
|
|
2025-12-23
|
2
|
9
|
-7
|
195.00
|
|
2025-04-21
|
1
|
30
|
-29
|
424.00
|
|
2025-04-18
|
37
|
7
|
30
|
428.00
|
|
2024-12-12
|
2
|
29
|
-27
|
413.00
|
|
2024-12-11
|
38
|
3
|
35
|
417.50
|
|
2024-10-30
|
4
|
10
|
-6
|
506.00
|
|
2024-10-29
|
0
|
10
|
-10
|
514.00
|
|
2024-10-28
|
20
|
0
|
20
|
528.00
|
|
2024-10-24
|
0
|
12
|
-12
|
518.00
|
|
2024-10-23
|
12
|
23
|
-11
|
529.00
|
|
2024-10-21
|
30
|
0
|
30
|
545.00
|
|
2024-10-09
|
2
|
28
|
-26
|
550.00
|
|
2024-10-08
|
29
|
1
|
28
|
547.00
|
|
2024-08-14
|
2
|
8
|
-6
|
420.00
|
|
2024-05-23
|
0
|
29
|
-29
|
478.00
|
|
2024-05-08
|
0
|
6
|
-6
|
407.00
|
|
2024-01-31
|
20
|
2
|
18
|
385.50
|
|
2023-12-26
|
3
|
14
|
-11
|
437.00
|
|
2023-12-25
|
0
|
27
|
-27
|
432.00
|
|
2023-12-22
|
39
|
1
|
38
|
434.00
|
|
2023-12-13
|
2
|
11
|
-9
|
390.50
|
|
2023-12-12
|
0
|
10
|
-10
|
399.50
|
|
2023-12-11
|
21
|
0
|
21
|
400.00
|
|
2023-12-04
|
0
|
20
|
-20
|
417.50
|
|
2023-11-30
|
23
|
1
|
22
|
425.00
|
|
2023-11-23
|
1
|
39
|
-38
|
406.50
|
|
2023-11-22
|
40
|
2
|
38
|
410.00
|
|
2023-11-21
|
3
|
52
|
-49
|
422.00
|
|
2023-11-20
|
52
|
2
|
50
|
413.00
|
|
2023-10-19
|
4
|
27
|
-23
|
304.00
|
|
2023-10-18
|
26
|
1
|
25
|
311.50
|
|
2023-10-17
|
0
|
41
|
-41
|
314.00
|
|
2023-10-16
|
44
|
11
|
33
|
306.50
|
|
2023-09-18
|
0
|
20
|
-20
|
330.00
|
|
2023-09-15
|
12
|
30
|
-18
|
329.00
|
|
2023-09-13
|
39
|
8
|
31
|
329.50
|
|
2023-09-01
|
4
|
40
|
-36
|
305.50
|
|
2023-08-31
|
16
|
2
|
14
|
287.00
|
|
2023-08-30
|
24
|
4
|
20
|
285.00
|
|
2023-07-24
|
3
|
0
|
3
|
327.00
|
|
2023-07-17
|
0
|
12
|
-12
|
343.00
|
|
2023-07-11
|
1
|
11
|
-10
|
366.00
|
|
2023-07-05
|
0
|
23
|
-23
|
380.00
|
|
2023-07-04
|
17
|
0
|
17
|
370.00
|
|
2023-06-20
|
7
|
46
|
-39
|
381.50
|
|
2023-05-04
|
3
|
0
|
3
|
471.00
|
|
2023-04-26
|
0
|
8
|
-8
|
451.50
|
|
2023-04-21
|
2
|
12
|
-10
|
479.00
|
|
2023-04-20
|
20
|
0
|
20
|
501.00
|
|
2023-03-06
|
4
|
19
|
-15
|
588.00
|
|
2023-03-03
|
19
|
1
|
18
|
596.00
|
|
2023-02-17
|
8
|
2
|
6
|
575.00
|
|
2023-02-07
|
0
|
12
|
-12
|
595.00
|
|
2023-02-01
|
36
|
13
|
23
|
588.00
|
|
2023-01-12
|
0
|
18
|
-18
|
500.00
|
|
2023-01-11
|
19
|
0
|
19
|
520.00
|
|
2023-01-10
|
4
|
14
|
-10
|
519.00
|
|
2022-12-20
|
0
|
10
|
-10
|
453.50
|
|
2022-12-16
|
11
|
18
|
-7
|
503.00
|
|
2022-12-14
|
22
|
0
|
22
|
532.00
|
|
2022-12-09
|
4
|
21
|
-17
|
477.00
|
|
2022-12-07
|
31
|
10
|
21
|
483.50
|
|
2022-12-02
|
1
|
35
|
-34
|
544.00
|
|
2022-11-25
|
0
|
10
|
-10
|
485.50
|
|
2022-11-24
|
10
|
0
|
10
|
491.00
|
|
2022-09-22
|
0
|
10
|
-10
|
499.50
|
|
2022-09-21
|
1
|
11
|
-10
|
504.00
|
|
2022-09-20
|
29
|
1
|
28
|
509.00
|
|
2022-08-08
|
1
|
29
|
-28
|
576.00
|
|
2022-08-05
|
28
|
0
|
28
|
550.00
|
|
2022-08-01
|
0
|
20
|
-20
|
542.00
|
|
2022-07-27
|
22
|
0
|
22
|
564.00
|
|
2022-07-22
|
10
|
39
|
-29
|
615.00
|
|
2022-07-21
|
44
|
22
|
22
|
623.00
|
|
2022-07-19
|
1
|
19
|
-18
|
552.00
|
|
2022-07-15
|
30
|
13
|
17
|
574.00
|
|
2022-06-21
|
0
|
3
|
-3
|
2410.00
|
|
2022-06-20
|
4
|
1
|
3
|
2315.00
|
|
2022-06-13
|
2
|
0
|
2
|
2605.00
|
|
2022-06-07
|
2
|
0
|
2
|
2835.00
|
|
2022-05-25
|
0
|
2
|
-2
|
2575.00
|
|
2022-05-24
|
4
|
0
|
4
|
2600.00
|
|
2022-05-13
|
6
|
0
|
6
|
2475.00
|
|
2022-05-12
|
0
|
4
|
-4
|
2520.00
|
|
2022-05-11
|
4
|
15
|
-11
|
2530.00
|
|
2022-05-10
|
12
|
1
|
11
|
2415.00
|
|
2022-05-06
|
4
|
0
|
4
|
2515.00
|
|
2022-04-25
|
0
|
2
|
-2
|
2795.00
|
|
2022-04-22
|
2
|
0
|
2
|
2765.00
|
|
2022-04-20
|
0
|
3
|
-3
|
2850.00
|
|
2022-04-18
|
1
|
0
|
1
|
2810.00
|
|
2022-02-08
|
1
|
4
|
-3
|
3870.00
|
|
2022-02-07
|
3
|
0
|
3
|
3795.00
|
|
2022-01-21
|
0
|
1
|
-1
|
3650.00
|
|
2022-01-17
|
0
|
1
|
-1
|
3855.00
|
|
2021-12-30
|
2
|
0
|
2
|
5025.00
|
|
2021-11-03
|
0
|
0
|
0
|
4685.00
|
|
2021-10-27
|
1
|
0
|
1
|
4430.00
|
|
2021-08-13
|
1
|
2
|
-1
|
3755.00
|
|
2021-08-04
|
1
|
0
|
1
|
3900.00
|
|
2021-07-20
|
1
|
0
|
1
|
3900.00
|
|
2021-06-23
|
1
|
0
|
1
|
3405.00
|
|
2021-04-06
|
2
|
0
|
2
|
2395.00
|
|
2021-03-26
|
0
|
2
|
-2
|
2315.00
|
|
2021-03-25
|
3
|
2
|
1
|
2245.00
|
|
2021-03-16
|
0
|
4
|
-4
|
2495.00
|
|
2021-03-15
|
4
|
0
|
4
|
2420.00
|
|
2021-01-29
|
2
|
0
|
2
|
2615.00
|
|
2020-12-09
|
0
|
1
|
-1
|
2310.00
|
|
2020-10-14
|
0
|
1
|
-1
|
1880.00
|
|
2020-10-12
|
0
|
1
|
-1
|
1990.00
|
|
2020-10-08
|
1
|
0
|
1
|
2040.00
|
|
2020-10-06
|
0
|
6
|
-6
|
2060.00
|
|
2020-10-05
|
0
|
7
|
-7
|
1875.00
|
|
2020-09-30
|
7
|
0
|
7
|
1705.00
|
|
2020-09-10
|
0
|
1
|
-1
|
1710.00
|
|
2020-08-11
|
1
|
0
|
1
|
1750.00
|
|
2020-07-10
|
2
|
0
|
2
|
1870.00
|
|
2020-06-24
|
2
|
5
|
-3
|
1885.00
|
|
2020-06-23
|
4
|
0
|
4
|
1850.00
|
|
2020-06-05
|
1
|
2
|
-1
|
1570.00
|
|
2020-06-02
|
0
|
6
|
-6
|
1580.00
|
|
2020-06-01
|
7
|
0
|
7
|
1550.00
|
|
2020-05-27
|
0
|
6
|
-6
|
1505.00
|
|
2020-05-26
|
6
|
0
|
6
|
1450.00
|
|
2020-05-11
|
0
|
4
|
-4
|
1365.00
|
|
2020-05-07
|
0
|
4
|
-4
|
1200.00
|
|
2020-05-06
|
2
|
0
|
2
|
1145.00
|
|
2020-05-04
|
2
|
8
|
-6
|
1215.00
|
|
2020-04-29
|
9
|
1
|
8
|
1240.00
|
|
2020-04-23
|
0
|
5
|
-5
|
1225.00
|
|
2020-04-22
|
5
|
0
|
5
|
1195.00
|
|
2020-04-09
|
1
|
0
|
1
|
1140.00
|
|
2020-04-08
|
1
|
0
|
1
|
1125.00
|
|
2020-03-16
|
0
|
12
|
-12
|
864.00
|
|
2020-03-13
|
13
|
0
|
13
|
960.00
|
|
2020-03-10
|
0
|
14
|
-14
|
1050.00
|
|
2020-03-09
|
14
|
0
|
14
|
1010.00
|
|
2020-03-05
|
0
|
4
|
-4
|
1085.00
|
|
2020-03-04
|
4
|
0
|
4
|
1045.00
|
|
2020-03-02
|
0
|
8
|
-8
|
1070.00
|
|
2020-02-27
|
8
|
0
|
8
|
1015.00
|
|
2020-02-25
|
0
|
5
|
-5
|
1075.00
|
|
2020-02-24
|
5
|
0
|
5
|
1030.00
|
|
2020-02-21
|
0
|
8
|
-8
|
1100.00
|
|
2020-02-20
|
8
|
0
|
8
|
1100.00
|
|
2020-02-19
|
0
|
5
|
-5
|
1100.00
|
|
2020-02-17
|
5
|
1
|
4
|
1030.00
|
|
2020-02-14
|
1
|
4
|
-3
|
1105.00
|
|
2020-02-13
|
0
|
6
|
-6
|
1090.00
|
|
2020-02-12
|
10
|
5
|
5
|
1100.00
|
|
2020-02-11
|
5
|
2
|
3
|
1055.00
|
|
2020-02-10
|
2
|
5
|
-3
|
1080.00
|
|
2020-02-07
|
0
|
5
|
-5
|
1100.00
|
|
2020-02-06
|
10
|
5
|
5
|
1150.00
|
|
2020-02-05
|
6
|
1
|
5
|
1185.00
|
|
2020-01-08
|
0
|
12
|
-12
|
958.00
|
|
2020-01-07
|
13
|
8
|
5
|
955.00
|
|
2020-01-03
|
10
|
0
|
10
|
981.00
|
|
2019-12-11
|
0
|
5
|
-5
|
951.00
|
|
2019-12-10
|
5
|
0
|
5
|
904.00
|
|
2019-12-06
|
0
|
8
|
-8
|
920.00
|
|
2019-11-26
|
0
|
6
|
-6
|
900.00
|
|
2019-11-25
|
1
|
5
|
-4
|
861.00
|
|
2019-11-21
|
0
|
5
|
-5
|
894.00
|
|
2019-11-20
|
11
|
0
|
11
|
905.00
|
|
2019-11-18
|
0
|
14
|
-14
|
925.00
|
|
2019-11-15
|
18
|
0
|
18
|
970.00
|
|
2019-11-04
|
0
|
13
|
-13
|
831.00
|
|
2019-11-01
|
15
|
0
|
15
|
844.00
|
|
2019-10-23
|
1
|
8
|
-7
|
772.00
|
|
2019-10-22
|
2
|
6
|
-4
|
767.00
|
|
2019-10-21
|
12
|
0
|
12
|
773.00
|
|
2019-10-08
|
0
|
4
|
-4
|
755.00
|
|
2019-10-07
|
0
|
11
|
-11
|
766.00
|
|
2019-10-04
|
15
|
0
|
15
|
780.00
|
|
2019-10-03
|
0
|
5
|
-5
|
800.00
|
|
2019-10-02
|
5
|
0
|
5
|
776.00
|
|
2019-10-01
|
0
|
6
|
-6
|
770.00
|
|
2019-09-27
|
6
|
10
|
-4
|
769.00
|
|
2019-09-26
|
10
|
0
|
10
|
762.00
|
|
2019-08-26
|
9
|
0
|
9
|
674.00
|
| 合計 | 1449 | 1613 | -164 | |
