點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
2
0
2
149.00
2026-04-27
0
3
-3
136.00
2026-03-12
5
0
5
86.10
2026-03-02
3
0
3
74.20
2026-01-27
0
3
-3
71.80
2025-12-26
6
0
6
93.50
2025-05-13
0
7
-7
75.80
2025-05-12
0
2
-2
80.90
2025-04-30
5
0
5
86.50
2025-01-02
0
2
-2
104.00
2024-12-26
0
2
-2
104.00
2024-12-17
0
1
-1
104.00
2024-12-05
0
3
-3
106.00
2024-11-29
0
2
-2
103.50
2024-11-26
0
2
-2
107.50
2024-11-25
0
4
-4
108.50
2024-10-28
0
1
-1
109.00
2024-09-11
5
2
3
102.50
2024-08-09
0
3
-3
133.50
2024-07-17
5
0
5
158.00
2024-06-21
0
3
-3
136.50
2024-06-20
3
0
3
138.00
2024-06-14
0
14
-14
152.50
2024-06-13
14
0
14
165.00
2024-06-03
0
2
-2
145.00
2024-05-31
0
2
-2
143.50
2024-05-30
3
0
3
130.50
2024-05-24
0
1
-1
135.50
2024-05-21
2
0
2
2024-05-20
0
3
-3
135.00
2024-04-24
0
3
-3
57.00
2024-04-15
4
0
4
57.10
2024-01-03
0
2
-2
50.30
2023-12-11
0
3
-3
51.20
2023-11-28
0
3
-3
48.35
2023-07-10
0
13
-13
39.15
2023-03-24
2
0
2
37.85
2023-03-22
2
0
2
39.00
2023-03-21
2
0
2
39.20
2023-03-17
0
3
-3
39.25
2023-03-09
3
0
3
39.60
2023-03-07
9
0
9
38.80
2022-12-07
0
3
-3
35.00
2022-11-23
0
1
-1
38.60
2022-05-23
0
1
-1
27.60
2022-04-29
1
0
1
27.65
2022-04-11
0
1
-1
27.90
2022-03-31
1
0
1
31.40
2022-02-16
1
0
1
33.45
2021-12-16
0
1
-1
41.45
2021-10-07
0
6
-6
49.15
2021-09-29
0
1
-1
35.25
2021-08-16
0
1
-1
20.85
2021-06-24
1
0
1
21.90
2021-01-25
0
6
-6
15.70
2021-01-19
6
0
6
16.05
2020-12-01
0
7
-7
15.00
2020-11-26
2
0
2
15.25
2020-10-16
0
2
-2
17.30
2020-07-07
5
1
4
14.55
2020-06-08
0
5
-5
13.20
2020-05-21
5
0
5
13.40
2020-03-19
0
1
-1
11.20
2020-03-17
1
0
1
12.80
2020-03-02
1
0
1
16.55
2020-02-06
0
1
-1
6.78
2020-01-06
0
5
-5
6.97
合計 99 132 -33