| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
5
|
-5
|
151.00
|
|
2026-03-27
|
5
|
0
|
5
|
155.50
|
|
2026-03-24
|
9
|
0
|
9
|
145.00
|
|
2026-02-25
|
1
|
29
|
-28
|
177.00
|
|
2026-02-09
|
4
|
60
|
-56
|
128.50
|
|
2026-02-06
|
47
|
7
|
40
|
120.50
|
|
2026-02-05
|
43
|
1
|
42
|
121.50
|
|
2025-12-16
|
17
|
417
|
-400
|
99.30
|
|
2025-12-15
|
391
|
232
|
159
|
107.00
|
|
2025-12-12
|
222
|
1
|
221
|
97.50
|
|
2025-12-01
|
1
|
20
|
-19
|
80.50
|
|
2025-11-18
|
0
|
49
|
-49
|
65.50
|
|
2025-11-17
|
0
|
91
|
-91
|
69.70
|
|
2025-10-30
|
49
|
0
|
49
|
75.00
|
|
2025-10-20
|
0
|
19
|
-19
|
72.30
|
|
2025-10-15
|
27
|
0
|
27
|
70.40
|
|
2025-10-01
|
0
|
13
|
-13
|
73.50
|
|
2025-09-12
|
6
|
0
|
6
|
73.30
|
|
2025-08-26
|
0
|
30
|
-30
|
80.60
|
|
2025-08-22
|
10
|
0
|
10
|
78.10
|
|
2025-08-19
|
9
|
0
|
9
|
79.60
|
|
2025-08-18
|
5
|
0
|
5
|
80.30
|
|
2025-08-15
|
26
|
0
|
26
|
80.50
|
|
2025-08-08
|
11
|
0
|
11
|
73.60
|
|
2025-08-05
|
0
|
17
|
-17
|
72.60
|
|
2025-07-30
|
16
|
0
|
16
|
70.90
|
|
2025-07-29
|
33
|
0
|
33
|
71.70
|
|
2025-07-28
|
56
|
0
|
56
|
73.10
|
|
2025-07-25
|
11
|
0
|
11
|
74.50
|
|
2025-03-17
|
0
|
2
|
-2
|
79.90
|
|
2025-02-26
|
0
|
34
|
-34
|
84.50
|
|
2025-02-21
|
6
|
40
|
-34
|
86.00
|
|
2025-02-18
|
30
|
0
|
30
|
82.70
|
|
2025-02-17
|
18
|
11
|
7
|
83.50
|
|
2025-02-14
|
10
|
1
|
9
|
84.20
|
|
2025-02-05
|
1
|
5
|
-4
|
75.90
|
|
2025-01-22
|
0
|
16
|
-16
|
80.40
|
|
2025-01-21
|
17
|
7
|
10
|
79.10
|
|
2025-01-20
|
10
|
30
|
-20
|
79.00
|
|
2024-12-31
|
32
|
2
|
30
|
85.70
|
|
2024-12-26
|
16
|
0
|
16
|
83.30
|
|
2024-12-19
|
0
|
12
|
-12
|
83.30
|
|
2024-12-18
|
7
|
0
|
7
|
88.80
|
|
2024-12-17
|
9
|
0
|
9
|
88.00
|
|
2024-12-12
|
2
|
18
|
-16
|
95.40
|
|
2024-10-17
|
2
|
15
|
-13
|
80.10
|
|
2024-10-16
|
0
|
15
|
-15
|
79.60
|
|
2024-08-06
|
0
|
2
|
-2
|
52.30
|
|
2024-07-16
|
2
|
0
|
2
|
68.00
|
|
2024-07-05
|
0
|
13
|
-13
|
67.70
|
|
2024-07-04
|
0
|
45
|
-45
|
66.20
|
|
2024-07-03
|
0
|
63
|
-63
|
|
|
2024-06-19
|
0
|
25
|
-25
|
66.90
|
|
2024-06-18
|
2
|
0
|
2
|
68.50
|
|
2024-06-17
|
66
|
5
|
61
|
69.20
|
|
2024-06-13
|
26
|
2
|
24
|
65.00
|
|
2024-06-07
|
40
|
0
|
40
|
64.30
|
|
2024-06-06
|
30
|
0
|
30
|
63.40
|
|
2024-06-05
|
6
|
0
|
6
|
63.00
|
|
2024-06-04
|
1
|
0
|
1
|
63.50
|
|
2024-05-16
|
0
|
1
|
-1
|
64.20
|
|
2024-05-02
|
0
|
65
|
-65
|
65.80
|
|
2024-04-29
|
0
|
34
|
-34
|
66.30
|
|
2024-04-19
|
25
|
0
|
25
|
63.10
|
|
2024-04-18
|
0
|
6
|
-6
|
64.90
|
|
2024-04-16
|
75
|
0
|
75
|
64.00
|
|
2024-04-15
|
3
|
0
|
3
|
66.70
|
|
2024-04-10
|
2
|
0
|
2
|
68.50
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-02-21
|
0
|
10
|
-10
|
73.80
|
|
2024-02-20
|
10
|
0
|
10
|
72.00
|
|
2023-11-03
|
0
|
6
|
-6
|
73.00
|
|
2023-11-02
|
0
|
10
|
-10
|
72.30
|
|
2023-11-01
|
0
|
25
|
-25
|
71.00
|
|
2023-10-24
|
0
|
27
|
-27
|
75.80
|
|
2023-10-06
|
0
|
20
|
-20
|
74.60
|
|
2023-09-11
|
15
|
2
|
13
|
72.60
|
|
2023-09-08
|
85
|
0
|
85
|
71.30
|
|
2023-04-14
|
0
|
1
|
-1
|
65.20
|
|
2022-09-28
|
0
|
4
|
-4
|
68.30
|
|
2022-09-15
|
0
|
4
|
-4
|
79.00
|
|
2022-08-31
|
1
|
22
|
-21
|
87.10
|
|
2022-08-26
|
2
|
29
|
-27
|
87.60
|
|
2022-08-25
|
1
|
12
|
-11
|
89.40
|
|
2022-08-04
|
0
|
108
|
-108
|
61.20
|
|
2022-06-15
|
2
|
0
|
2
|
66.70
|
|
2022-04-19
|
0
|
5
|
-5
|
71.80
|
|
2022-04-13
|
1
|
0
|
1
|
73.50
|
|
2022-03-28
|
1
|
0
|
1
|
68.30
|
|
2022-03-25
|
4
|
0
|
4
|
68.00
|
|
2022-02-24
|
2
|
0
|
2
|
68.50
|
|
2022-02-17
|
6
|
0
|
6
|
71.80
|
|
2022-02-16
|
2
|
0
|
2
|
72.80
|
|
2022-02-15
|
1
|
0
|
1
|
72.70
|
|
2022-02-14
|
2
|
0
|
2
|
73.20
|
|
2022-02-11
|
4
|
0
|
4
|
73.90
|
|
2022-02-09
|
1
|
0
|
1
|
71.40
|
|
2022-02-08
|
4
|
0
|
4
|
71.40
|
|
2022-01-26
|
2
|
0
|
2
|
67.30
|
|
2022-01-20
|
1
|
0
|
1
|
72.10
|
|
2022-01-17
|
1
|
0
|
1
|
72.40
|
|
2021-12-21
|
3
|
0
|
3
|
73.20
|
|
2021-12-17
|
20
|
0
|
20
|
70.90
|
|
2021-12-16
|
1
|
0
|
1
|
72.00
|
|
2021-12-14
|
26
|
0
|
26
|
71.30
|
|
2021-11-10
|
6
|
0
|
6
|
74.20
|
|
2021-11-08
|
34
|
0
|
34
|
77.20
|
|
2021-11-05
|
17
|
0
|
17
|
70.20
|
|
2021-11-04
|
23
|
0
|
23
|
70.30
|
|
2021-09-01
|
0
|
20
|
-20
|
64.60
|
|
2021-08-30
|
0
|
18
|
-18
|
62.30
|
|
2021-08-26
|
0
|
22
|
-22
|
62.70
|
|
2021-04-13
|
21
|
0
|
21
|
108.00
|
|
2021-04-12
|
34
|
0
|
34
|
109.00
|
|
2021-04-09
|
5
|
0
|
5
|
108.50
|
|
2021-04-08
|
0
|
50
|
-50
|
111.50
|
|
2021-03-25
|
5
|
0
|
5
|
101.00
|
|
2021-03-22
|
0
|
14
|
-14
|
103.00
|
|
2021-03-19
|
59
|
0
|
59
|
100.50
|
|
2021-02-24
|
0
|
3
|
-3
|
103.00
|
|
2021-02-17
|
0
|
12
|
-12
|
101.00
|
|
2021-02-03
|
2
|
0
|
2
|
96.80
|
|
2021-02-01
|
8
|
0
|
8
|
98.30
|
|
2021-01-18
|
3
|
0
|
3
|
103.00
|
|
2020-09-01
|
6
|
0
|
6
|
132.00
|
|
2020-08-24
|
1
|
108
|
-107
|
131.00
|
|
2020-08-17
|
1
|
12
|
-11
|
149.50
|
|
2020-07-27
|
20
|
1
|
19
|
133.00
|
|
2020-07-20
|
7
|
0
|
7
|
142.50
|
|
2020-07-10
|
70
|
0
|
70
|
155.00
|
|
2020-07-03
|
9
|
106
|
-97
|
161.00
|
|
2020-06-17
|
26
|
0
|
26
|
138.00
|
|
2020-06-16
|
75
|
0
|
75
|
135.00
|
|
2020-06-12
|
10
|
0
|
10
|
133.00
|
|
2020-05-11
|
10
|
0
|
10
|
145.00
|
|
2020-05-08
|
1
|
10
|
-9
|
148.00
|
|
2020-04-14
|
1
|
68
|
-67
|
105.00
|
|
2020-04-13
|
71
|
6
|
65
|
100.00
|
|
2020-04-10
|
0
|
153
|
-153
|
105.50
|
|
2020-04-09
|
0
|
15
|
-15
|
96.10
|
|
2020-04-08
|
5
|
85
|
-80
|
99.50
|
|
2020-04-07
|
6
|
50
|
-44
|
97.90
|
|
2020-03-20
|
3
|
15
|
-12
|
75.20
|
|
2020-02-17
|
50
|
0
|
50
|
143.00
|
|
2020-02-13
|
3
|
52
|
-49
|
144.50
|
|
2020-02-07
|
52
|
3
|
49
|
134.50
|
|
2020-02-06
|
0
|
50
|
-50
|
139.50
|
|
2020-02-03
|
44
|
2
|
42
|
121.50
|
|
2020-01-31
|
28
|
0
|
28
|
134.00
|
|
2020-01-30
|
0
|
70
|
-70
|
148.50
|
|
2020-01-07
|
11
|
1
|
10
|
161.50
|
|
2019-12-31
|
20
|
0
|
20
|
169.00
|
|
2019-12-30
|
104
|
0
|
104
|
170.00
|
|
2019-12-26
|
2
|
86
|
-84
|
173.50
|
|
2019-12-25
|
3
|
57
|
-54
|
176.00
|
|
2019-12-03
|
9
|
0
|
9
|
148.00
|
|
2019-12-02
|
8
|
1
|
7
|
148.00
|
|
2019-11-29
|
28
|
0
|
28
|
148.00
|
|
2019-11-13
|
59
|
0
|
59
|
137.50
|
|
2019-11-12
|
18
|
0
|
18
|
137.00
|
|
2019-11-11
|
45
|
0
|
45
|
134.00
|
|
2019-11-08
|
19
|
0
|
19
|
134.00
|
|
2019-11-07
|
38
|
0
|
38
|
132.00
|
|
2019-11-06
|
9
|
0
|
9
|
134.50
|
|
2019-11-05
|
13
|
3
|
10
|
134.00
|
|
2019-10-21
|
9
|
0
|
9
|
128.00
|
|
2019-10-18
|
23
|
0
|
23
|
133.50
|
|
2019-10-17
|
6
|
0
|
6
|
134.00
|
|
2019-10-16
|
0
|
6
|
-6
|
135.00
|
|
2019-10-15
|
13
|
0
|
13
|
137.00
|
|
2019-10-08
|
2
|
49
|
-47
|
135.50
|
|
2019-10-07
|
49
|
0
|
49
|
134.50
|
|
2019-10-03
|
0
|
25
|
-25
|
128.00
|
|
2019-09-26
|
14
|
0
|
14
|
128.50
|
|
2019-09-20
|
2
|
16
|
-14
|
125.00
|
|
2019-09-19
|
10
|
2
|
8
|
116.50
|
|
2019-09-16
|
0
|
31
|
-31
|
122.00
|
|
2019-09-06
|
36
|
1
|
35
|
119.50
|
|
2019-08-30
|
0
|
15
|
-15
|
132.50
|
|
2019-08-29
|
18
|
218
|
-200
|
133.00
|
|
2019-08-14
|
0
|
10
|
-10
|
113.50
|
|
2019-08-07
|
31
|
1
|
30
|
111.50
|
|
2019-08-05
|
22
|
3
|
19
|
103.00
|
|
2019-07-30
|
21
|
2
|
19
|
108.00
|
|
2019-07-26
|
33
|
1
|
32
|
110.50
|
|
2019-07-25
|
10
|
1
|
9
|
112.00
|
|
2019-07-23
|
23
|
4
|
19
|
107.50
|
| 合計 | 3059 | 3226 | -167 | |
