| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
60
|
-43
|
659.00
|
|
2026-06-01
|
8
|
37
|
-29
|
627.00
|
|
2026-05-29
|
48
|
3
|
45
|
570.00
|
|
2026-05-18
|
5
|
304
|
-299
|
520.00
|
|
2026-05-15
|
302
|
7
|
295
|
577.00
|
|
2026-05-05
|
54
|
11
|
43
|
521.00
|
|
2026-03-13
|
13
|
60
|
-47
|
215.50
|
|
2026-03-10
|
0
|
23
|
-23
|
172.50
|
|
2026-03-02
|
54
|
23
|
31
|
204.50
|
|
2026-02-05
|
16
|
73
|
-57
|
198.00
|
|
2026-01-13
|
2
|
12
|
-10
|
148.50
|
|
2026-01-12
|
1
|
5
|
-4
|
154.00
|
|
2026-01-09
|
10
|
0
|
10
|
153.00
|
|
2026-01-07
|
6
|
0
|
6
|
155.00
|
|
2025-12-29
|
12
|
0
|
12
|
157.50
|
|
2025-11-21
|
0
|
5
|
-5
|
133.50
|
|
2025-10-29
|
0
|
5
|
-5
|
147.00
|
|
2025-10-21
|
5
|
0
|
5
|
145.00
|
|
2025-08-26
|
0
|
30
|
-30
|
168.00
|
|
2025-08-25
|
30
|
0
|
30
|
168.00
|
|
2025-08-14
|
6
|
35
|
-29
|
172.50
|
|
2025-08-12
|
51
|
20
|
31
|
170.50
|
|
2025-08-08
|
32
|
3
|
29
|
158.00
|
|
2025-04-24
|
0
|
8
|
-8
|
134.50
|
|
2025-04-23
|
7
|
0
|
7
|
137.00
|
|
2025-02-14
|
0
|
10
|
-10
|
230.00
|
|
2024-10-23
|
9
|
70
|
-61
|
256.00
|
|
2024-10-22
|
77
|
8
|
69
|
252.50
|
|
2024-09-04
|
3
|
59
|
-56
|
216.50
|
|
2024-09-03
|
54
|
3
|
51
|
230.00
|
|
2024-08-27
|
8
|
55
|
-47
|
239.00
|
|
2024-08-26
|
53
|
3
|
50
|
231.50
|
|
2024-07-03
|
15
|
1
|
14
|
|
|
2024-06-28
|
1
|
16
|
-15
|
276.00
|
|
2024-05-07
|
13
|
140
|
-127
|
182.00
|
|
2024-05-06
|
166
|
21
|
145
|
183.00
|
|
2024-03-07
|
1
|
21
|
-20
|
202.00
|
|
2024-03-06
|
22
|
1
|
21
|
207.00
|
|
2024-01-05
|
4
|
15
|
-11
|
149.00
|
|
2023-12-28
|
9
|
0
|
9
|
141.50
|
|
2023-11-23
|
9
|
69
|
-60
|
158.50
|
|
2023-11-22
|
69
|
12
|
57
|
160.50
|
|
2023-11-21
|
21
|
70
|
-49
|
160.50
|
|
2023-11-20
|
58
|
10
|
48
|
146.00
|
|
2023-10-18
|
2
|
61
|
-59
|
149.00
|
|
2023-10-06
|
116
|
37
|
79
|
157.50
|
|
2023-09-28
|
3
|
33
|
-30
|
135.00
|
|
2023-09-27
|
50
|
17
|
33
|
140.00
|
|
2023-09-25
|
35
|
11
|
24
|
138.50
|
|
2023-09-05
|
0
|
3
|
-3
|
97.40
|
|
2023-08-11
|
0
|
26
|
-26
|
98.30
|
|
2023-08-10
|
6
|
0
|
6
|
97.70
|
|
2023-07-31
|
14
|
2
|
12
|
101.50
|
|
2023-07-18
|
0
|
33
|
-33
|
124.00
|
|
2023-07-17
|
12
|
33
|
-21
|
131.50
|
|
2023-07-07
|
30
|
0
|
30
|
122.50
|
|
2023-07-06
|
31
|
0
|
31
|
127.00
|
|
2023-06-30
|
24
|
125
|
-101
|
108.00
|
|
2023-06-29
|
107
|
13
|
94
|
98.40
|
|
2023-06-28
|
22
|
10
|
12
|
89.50
|
|
2023-06-01
|
0
|
6
|
-6
|
90.80
|
|
2023-05-09
|
0
|
7
|
-7
|
80.00
|
|
2023-03-14
|
0
|
3
|
-3
|
85.60
|
|
2023-03-09
|
5
|
0
|
5
|
88.40
|
|
2023-03-08
|
7
|
0
|
7
|
89.50
|
|
2023-03-07
|
10
|
0
|
10
|
88.60
|
|
2022-10-31
|
0
|
6
|
-6
|
79.30
|
|
2022-09-02
|
4
|
0
|
4
|
85.20
|
|
2022-03-31
|
0
|
1
|
-1
|
84.80
|
|
2021-07-06
|
0
|
10
|
-10
|
120.00
|
|
2021-06-30
|
15
|
5
|
10
|
117.00
|
|
2021-06-04
|
0
|
50
|
-50
|
111.00
|
|
2021-06-01
|
21
|
0
|
21
|
114.50
|
|
2021-05-31
|
30
|
0
|
30
|
110.00
|
|
2021-05-19
|
1
|
11
|
-10
|
104.00
|
|
2021-05-18
|
10
|
0
|
10
|
104.00
|
|
2021-04-22
|
0
|
5
|
-5
|
111.50
|
|
2021-02-22
|
1
|
11
|
-10
|
131.50
|
|
2021-02-03
|
10
|
1
|
9
|
126.00
|
|
2021-01-08
|
21
|
146
|
-125
|
149.50
|
|
2021-01-06
|
21
|
0
|
21
|
132.00
|
|
2021-01-04
|
131
|
0
|
131
|
136.00
|
|
2020-12-18
|
0
|
30
|
-30
|
118.50
|
|
2020-12-17
|
0
|
70
|
-70
|
120.50
|
|
2020-12-10
|
105
|
8
|
97
|
124.00
|
|
2020-12-09
|
11
|
108
|
-97
|
128.00
|
|
2020-12-04
|
50
|
0
|
50
|
119.50
|
|
2020-12-03
|
50
|
0
|
50
|
121.50
|
|
2020-11-26
|
10
|
71
|
-61
|
124.00
|
|
2020-11-25
|
1
|
61
|
-60
|
121.00
|
|
2020-11-24
|
1
|
21
|
-20
|
118.50
|
|
2020-11-19
|
50
|
0
|
50
|
117.50
|
|
2020-11-16
|
91
|
1
|
90
|
109.50
|
|
2020-10-22
|
0
|
5
|
-5
|
99.80
|
|
2020-10-13
|
0
|
10
|
-10
|
101.00
|
|
2020-09-14
|
5
|
0
|
5
|
101.50
|
|
2020-06-12
|
0
|
28
|
-28
|
102.00
|
|
2020-04-16
|
2
|
64
|
-62
|
107.00
|
|
2020-04-15
|
71
|
8
|
63
|
104.50
|
|
2020-04-09
|
30
|
1
|
29
|
95.20
|
|
2020-03-26
|
5
|
105
|
-100
|
89.90
|
|
2020-03-19
|
0
|
70
|
-70
|
70.20
|
|
2020-03-03
|
12
|
0
|
12
|
129.00
|
|
2020-02-13
|
22
|
5
|
17
|
139.50
|
|
2020-02-12
|
31
|
2
|
29
|
140.00
|
|
2020-02-06
|
28
|
1
|
27
|
137.00
|
|
2020-01-17
|
107
|
3
|
104
|
160.00
|
|
2019-10-01
|
5
|
25
|
-20
|
119.00
|
| 合計 | 2697 | 2671 | 26 | |
