| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
0
|
10
|
-10
|
325.50
|
|
2025-08-28
|
5
|
0
|
5
|
322.00
|
|
2025-07-31
|
0
|
20
|
-20
|
308.00
|
|
2025-07-24
|
20
|
0
|
20
|
318.00
|
|
2025-06-04
|
0
|
5
|
-5
|
329.00
|
|
2025-04-28
|
0
|
1
|
-1
|
327.50
|
|
2025-04-02
|
5
|
0
|
5
|
360.00
|
|
2025-03-20
|
0
|
2
|
-2
|
377.00
|
|
2024-06-24
|
0
|
8
|
-8
|
485.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-15
|
1
|
5
|
-4
|
506.00
|
|
2024-04-19
|
0
|
5
|
-5
|
455.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2023-10-25
|
5
|
1
|
4
|
393.50
|
|
2023-07-28
|
0
|
5
|
-5
|
377.00
|
|
2023-07-26
|
5
|
1
|
4
|
370.00
|
|
2023-04-17
|
5
|
0
|
5
|
416.50
|
|
2023-03-20
|
0
|
1
|
-1
|
409.50
|
|
2023-02-16
|
2
|
0
|
2
|
452.50
|
|
2023-01-04
|
0
|
3
|
-3
|
415.00
|
|
2022-12-29
|
7
|
4
|
3
|
428.00
|
|
2022-12-28
|
3
|
9
|
-6
|
431.00
|
|
2022-12-13
|
0
|
19
|
-19
|
402.50
|
|
2022-12-12
|
6
|
0
|
6
|
402.50
|
|
2022-12-07
|
23
|
7
|
16
|
413.00
|
|
2022-12-02
|
8
|
21
|
-13
|
384.00
|
|
2022-11-28
|
6
|
0
|
6
|
349.50
|
|
2022-11-24
|
9
|
28
|
-19
|
367.00
|
|
2022-11-11
|
2
|
6
|
-4
|
322.50
|
|
2022-10-28
|
4
|
1
|
3
|
276.00
|
|
2022-10-14
|
0
|
2
|
-2
|
326.00
|
|
2022-10-06
|
0
|
4
|
-4
|
383.00
|
|
2022-10-05
|
6
|
2
|
4
|
380.00
|
|
2022-10-04
|
0
|
7
|
-7
|
381.00
|
|
2022-10-03
|
51
|
6
|
45
|
372.00
|
|
2022-05-04
|
2
|
1
|
1
|
412.00
|
|
2022-05-03
|
0
|
4
|
-4
|
416.00
|
|
2022-04-28
|
0
|
3
|
-3
|
417.00
|
|
2022-04-15
|
0
|
15
|
-15
|
424.50
|
|
2022-04-14
|
10
|
1
|
9
|
452.00
|
|
2022-04-13
|
5
|
0
|
5
|
443.50
|
|
2022-04-11
|
3
|
15
|
-12
|
452.00
|
|
2022-04-07
|
2
|
10
|
-8
|
484.50
|
|
2022-04-06
|
12
|
0
|
12
|
496.00
|
|
2022-04-01
|
22
|
7
|
15
|
509.00
|
|
2022-03-31
|
4
|
1
|
3
|
506.00
|
|
2022-03-30
|
0
|
6
|
-6
|
517.00
|
|
2022-03-16
|
0
|
2
|
-2
|
439.50
|
|
2022-03-15
|
4
|
0
|
4
|
452.00
|
|
2022-03-09
|
0
|
2
|
-2
|
447.50
|
|
2022-03-07
|
4
|
0
|
4
|
435.00
|
|
2022-03-03
|
9
|
2
|
7
|
454.00
|
|
2022-02-21
|
6
|
1
|
5
|
453.00
|
|
2022-02-18
|
9
|
4
|
5
|
465.00
|
|
2022-02-15
|
0
|
1
|
-1
|
404.00
|
|
2022-02-14
|
2
|
0
|
2
|
411.50
|
|
2022-02-11
|
3
|
0
|
3
|
415.50
|
|
2022-02-08
|
0
|
3
|
-3
|
418.50
|
|
2022-01-19
|
8
|
2
|
6
|
445.00
|
|
2022-01-03
|
0
|
10
|
-10
|
431.00
|
|
2021-12-16
|
0
|
2
|
-2
|
413.50
|
|
2021-12-08
|
0
|
2
|
-2
|
419.00
|
|
2021-12-06
|
0
|
2
|
-2
|
425.00
|
|
2021-12-03
|
0
|
9
|
-9
|
430.50
|
|
2021-12-02
|
25
|
2
|
23
|
417.50
|
|
2021-11-29
|
0
|
3
|
-3
|
444.00
|
|
2021-11-23
|
0
|
4
|
-4
|
476.00
|
|
2021-11-19
|
0
|
6
|
-6
|
473.00
|
|
2021-11-18
|
0
|
11
|
-11
|
460.50
|
|
2021-11-17
|
2
|
10
|
-8
|
471.00
|
|
2021-11-11
|
0
|
2
|
-2
|
490.50
|
|
2021-11-09
|
4
|
0
|
4
|
505.00
|
|
2021-11-08
|
0
|
3
|
-3
|
512.00
|
|
2021-11-02
|
0
|
29
|
-29
|
553.00
|
|
2021-11-01
|
39
|
2
|
37
|
532.00
|
|
2021-10-29
|
0
|
12
|
-12
|
544.00
|
|
2021-10-26
|
0
|
3
|
-3
|
485.50
|
|
2021-10-25
|
8
|
10
|
-2
|
479.00
|
|
2021-10-20
|
6
|
0
|
6
|
505.00
|
|
2021-10-19
|
0
|
4
|
-4
|
518.00
|
|
2021-10-18
|
6
|
1
|
5
|
515.00
|
|
2021-10-15
|
2
|
7
|
-5
|
541.00
|
|
2021-10-14
|
1
|
13
|
-12
|
519.00
|
|
2021-10-12
|
4
|
0
|
4
|
500.00
|
|
2021-10-08
|
0
|
4
|
-4
|
519.00
|
|
2021-10-07
|
0
|
6
|
-6
|
515.00
|
|
2021-10-06
|
16
|
6
|
10
|
505.00
|
|
2021-10-05
|
7
|
5
|
2
|
524.00
|
|
2021-10-04
|
3
|
11
|
-8
|
528.00
|
|
2021-10-01
|
6
|
1
|
5
|
508.00
|
|
2021-09-30
|
3
|
5
|
-2
|
521.00
|
|
2021-09-29
|
8
|
1
|
7
|
512.00
|
|
2021-09-24
|
2
|
5
|
-3
|
557.00
|
|
2021-09-23
|
1
|
6
|
-5
|
545.00
|
|
2021-09-22
|
9
|
3
|
6
|
532.00
|
|
2021-09-16
|
7
|
1
|
6
|
544.00
|
|
2021-09-15
|
3
|
7
|
-4
|
567.00
|
|
2021-09-13
|
4
|
16
|
-12
|
547.00
|
|
2021-09-09
|
5
|
0
|
5
|
509.00
|
|
2021-09-06
|
0
|
3
|
-3
|
537.00
|
|
2021-09-01
|
18
|
3
|
15
|
574.00
|
|
2021-08-31
|
0
|
16
|
-16
|
598.00
|
|
2021-08-30
|
23
|
10
|
13
|
581.00
|
|
2021-08-27
|
10
|
7
|
3
|
533.00
|
|
2021-08-23
|
3
|
9
|
-6
|
534.00
|
|
2021-07-29
|
19
|
8
|
11
|
465.00
|
|
2021-07-27
|
14
|
4
|
10
|
480.00
|
|
2021-07-26
|
8
|
3
|
5
|
531.00
|
|
2021-07-23
|
4
|
2
|
2
|
562.00
|
|
2021-07-22
|
10
|
6
|
4
|
573.00
|
|
2021-07-19
|
6
|
13
|
-7
|
583.00
|
|
2021-07-16
|
18
|
7
|
11
|
551.00
|
|
2021-07-13
|
6
|
1
|
5
|
516.00
|
|
2021-07-09
|
4
|
0
|
4
|
543.00
|
|
2021-07-05
|
0
|
4
|
-4
|
603.00
|
|
2021-06-30
|
4
|
2
|
2
|
604.00
|
|
2021-06-25
|
10
|
3
|
7
|
608.00
|
|
2021-06-16
|
11
|
4
|
7
|
582.00
|
|
2021-06-15
|
1
|
7
|
-6
|
580.00
|
|
2021-06-10
|
4
|
0
|
4
|
544.00
|
|
2021-06-07
|
0
|
5
|
-5
|
527.00
|
|
2021-05-27
|
13
|
5
|
8
|
504.00
|
|
2021-05-26
|
7
|
21
|
-14
|
516.00
|
|
2021-05-25
|
10
|
4
|
6
|
484.00
|
|
2021-05-19
|
0
|
8
|
-8
|
435.00
|
|
2021-05-18
|
0
|
11
|
-11
|
425.50
|
|
2021-05-17
|
14
|
0
|
14
|
387.00
|
|
2021-05-14
|
1
|
10
|
-9
|
430.00
|
|
2021-05-13
|
1
|
9
|
-8
|
423.00
|
|
2021-05-10
|
1
|
18
|
-17
|
483.00
|
|
2021-05-07
|
30
|
7
|
23
|
462.00
|
|
2021-04-29
|
1
|
8
|
-7
|
456.00
|
|
2021-04-28
|
0
|
12
|
-12
|
436.00
|
|
2021-04-27
|
1
|
7
|
-6
|
439.50
|
|
2021-04-19
|
0
|
11
|
-11
|
401.00
|
|
2021-04-16
|
6
|
0
|
6
|
401.00
|
|
2021-04-14
|
11
|
0
|
11
|
382.50
|
|
2021-04-13
|
10
|
1
|
9
|
386.00
|
|
2021-04-12
|
1
|
9
|
-8
|
391.00
|
|
2021-04-08
|
0
|
6
|
-6
|
388.50
|
|
2021-04-07
|
0
|
6
|
-6
|
387.50
|
|
2021-04-06
|
39
|
0
|
39
|
382.50
|
|
2021-03-31
|
0
|
10
|
-10
|
382.00
|
|
2021-03-30
|
33
|
40
|
-7
|
386.50
|
|
2021-03-29
|
23
|
9
|
14
|
385.50
|
|
2021-03-24
|
12
|
7
|
5
|
361.00
|
|
2021-03-17
|
12
|
29
|
-17
|
347.00
|
|
2021-03-15
|
22
|
43
|
-21
|
329.00
|
|
2021-03-12
|
92
|
46
|
46
|
328.00
|
|
2021-03-11
|
24
|
68
|
-44
|
350.50
|
|
2021-03-05
|
87
|
26
|
61
|
307.00
|
|
2021-03-04
|
21
|
8
|
13
|
279.50
|
|
2021-03-03
|
6
|
24
|
-18
|
285.00
|
|
2021-03-02
|
10
|
4
|
6
|
264.00
|
|
2021-02-24
|
0
|
5
|
-5
|
270.50
|
|
2021-02-23
|
5
|
1
|
4
|
270.00
|
|
2021-02-19
|
4
|
0
|
4
|
272.50
|
|
2021-02-18
|
7
|
3
|
4
|
274.50
|
|
2021-02-17
|
1
|
11
|
-10
|
279.00
|
|
2021-02-04
|
4
|
21
|
-17
|
265.00
|
|
2021-02-03
|
5
|
13
|
-8
|
252.00
|
|
2021-02-02
|
13
|
9
|
4
|
245.50
|
|
2021-02-01
|
51
|
4
|
47
|
247.00
|
|
2021-01-07
|
0
|
4
|
-4
|
279.00
|
|
2021-01-06
|
5
|
0
|
5
|
276.50
|
|
2020-12-24
|
1
|
12
|
-11
|
291.00
|
|
2020-12-23
|
32
|
5
|
27
|
280.00
|
|
2020-12-16
|
7
|
38
|
-31
|
282.50
|
|
2020-12-15
|
21
|
38
|
-17
|
268.50
|
|
2020-12-11
|
0
|
7
|
-7
|
260.00
|
|
2020-12-10
|
13
|
8
|
5
|
260.50
|
|
2020-12-09
|
0
|
14
|
-14
|
260.50
|
|
2020-12-08
|
1
|
8
|
-7
|
256.00
|
|
2020-12-04
|
45
|
7
|
38
|
256.00
|
|
2020-11-27
|
0
|
4
|
-4
|
255.50
|
|
2020-11-25
|
11
|
3
|
8
|
250.00
|
|
2020-11-16
|
0
|
5
|
-5
|
257.00
|
|
2020-11-13
|
0
|
16
|
-16
|
252.50
|
|
2020-11-12
|
0
|
16
|
-16
|
247.00
|
|
2020-11-11
|
25
|
2
|
23
|
248.00
|
|
2020-11-04
|
2
|
17
|
-15
|
251.00
|
|
2020-11-03
|
71
|
6
|
65
|
250.00
|
|
2020-10-28
|
0
|
3
|
-3
|
237.00
|
|
2020-10-26
|
6
|
2
|
4
|
233.00
|
|
2020-10-22
|
15
|
3
|
12
|
239.00
|
|
2020-10-14
|
0
|
3
|
-3
|
207.00
|
|
2020-10-06
|
10
|
2
|
8
|
208.50
|
|
2020-10-05
|
0
|
11
|
-11
|
216.00
|
|
2020-09-28
|
0
|
5
|
-5
|
202.00
|
|
2020-09-24
|
8
|
3
|
5
|
200.50
|
|
2020-09-23
|
0
|
7
|
-7
|
207.00
|
|
2020-09-09
|
0
|
7
|
-7
|
191.50
|
|
2020-09-08
|
0
|
4
|
-4
|
188.00
|
|
2020-09-03
|
37
|
1
|
36
|
195.00
|
|
2020-08-27
|
0
|
6
|
-6
|
185.00
|
|
2020-08-26
|
0
|
5
|
-5
|
187.00
|
|
2020-08-25
|
0
|
2
|
-2
|
183.50
|
|
2020-08-24
|
0
|
10
|
-10
|
186.00
|
|
2020-08-21
|
1
|
7
|
-6
|
185.00
|
|
2020-08-19
|
3
|
17
|
-14
|
190.50
|
|
2020-08-18
|
2
|
8
|
-6
|
184.00
|
|
2020-08-17
|
0
|
16
|
-16
|
179.50
|
|
2020-08-13
|
1
|
14
|
-13
|
178.00
|
|
2020-08-11
|
0
|
7
|
-7
|
174.00
|
|
2020-07-21
|
1
|
5
|
-4
|
188.00
|
|
2020-07-20
|
22
|
17
|
5
|
186.00
|
|
2020-07-17
|
15
|
3
|
12
|
185.50
|
|
2020-07-16
|
0
|
20
|
-20
|
203.00
|
|
2020-07-15
|
11
|
33
|
-22
|
194.00
|
|
2020-07-14
|
102
|
43
|
59
|
193.50
|
|
2020-07-13
|
18
|
42
|
-24
|
197.00
|
|
2020-07-10
|
21
|
24
|
-3
|
188.00
|
|
2020-07-09
|
14
|
4
|
10
|
188.00
|
|
2020-07-07
|
62
|
33
|
29
|
191.50
|
|
2020-07-06
|
18
|
29
|
-11
|
203.50
|
|
2020-07-03
|
12
|
167
|
-155
|
199.00
|
|
2020-07-02
|
352
|
56
|
296
|
197.00
|
| 合計 | 2174 | 1967 | 207 | |
