| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
3300.00
|
|
2026-04-09
|
0
|
2
|
-2
|
3405.00
|
|
2026-03-13
|
4
|
0
|
4
|
3855.00
|
|
2026-03-02
|
1
|
4
|
-3
|
3630.00
|
|
2026-02-03
|
0
|
6
|
-6
|
3775.00
|
|
2026-01-29
|
11
|
14
|
-3
|
3150.00
|
|
2026-01-28
|
11
|
5
|
6
|
3155.00
|
|
2026-01-26
|
20
|
26
|
-6
|
3220.00
|
|
2026-01-23
|
5
|
9
|
-4
|
2930.00
|
|
2026-01-22
|
19
|
6
|
13
|
2910.00
|
|
2026-01-19
|
0
|
5
|
-5
|
2470.00
|
|
2026-01-15
|
5
|
3
|
2
|
2375.00
|
|
2026-01-14
|
5
|
0
|
5
|
2415.00
|
|
2026-01-12
|
0
|
1
|
-1
|
2175.00
|
|
2026-01-02
|
1
|
3
|
-2
|
2295.00
|
|
2025-12-31
|
0
|
2
|
-2
|
2285.00
|
|
2025-12-30
|
0
|
18
|
-18
|
2345.00
|
|
2025-12-29
|
16
|
5
|
11
|
2350.00
|
|
2025-12-23
|
2
|
9
|
-7
|
2280.00
|
|
2025-12-22
|
17
|
12
|
5
|
2320.00
|
|
2025-12-19
|
14
|
6
|
8
|
2300.00
|
|
2025-12-18
|
6
|
0
|
6
|
2215.00
|
|
2025-12-11
|
0
|
7
|
-7
|
1965.00
|
|
2025-12-10
|
10
|
1
|
9
|
1965.00
|
|
2025-12-02
|
2
|
8
|
-6
|
1845.00
|
|
2025-12-01
|
0
|
6
|
-6
|
1810.00
|
|
2025-11-28
|
12
|
0
|
12
|
1920.00
|
|
2025-11-26
|
5
|
1
|
4
|
1785.00
|
|
2025-11-17
|
4
|
0
|
4
|
1535.00
|
|
2025-10-13
|
0
|
2
|
-2
|
1705.00
|
|
2025-10-09
|
0
|
9
|
-9
|
1705.00
|
|
2025-10-08
|
11
|
0
|
11
|
1695.00
|
|
2025-10-03
|
0
|
12
|
-12
|
1785.00
|
|
2025-10-01
|
12
|
0
|
12
|
1845.00
|
|
2025-09-30
|
0
|
8
|
-8
|
1925.00
|
|
2025-09-26
|
8
|
0
|
8
|
1750.00
|
|
2025-09-02
|
1
|
18
|
-17
|
1260.00
|
|
2025-09-01
|
18
|
1
|
17
|
1220.00
|
|
2025-08-22
|
0
|
8
|
-8
|
1135.00
|
|
2025-08-21
|
8
|
1
|
7
|
1135.00
|
|
2025-08-19
|
7
|
3
|
4
|
1140.00
|
|
2025-08-13
|
1
|
8
|
-7
|
968.00
|
|
2025-08-11
|
1
|
4
|
-3
|
967.00
|
|
2025-08-07
|
10
|
68
|
-58
|
966.00
|
|
2025-08-06
|
86
|
29
|
57
|
959.00
|
|
2025-07-31
|
10
|
1
|
9
|
853.00
|
|
2025-06-06
|
0
|
3
|
-3
|
841.00
|
|
2025-06-05
|
5
|
2
|
3
|
839.00
|
|
2025-05-28
|
0
|
10
|
-10
|
878.00
|
|
2025-05-27
|
10
|
0
|
10
|
856.00
|
|
2025-04-30
|
0
|
11
|
-11
|
728.00
|
|
2025-04-29
|
10
|
17
|
-7
|
750.00
|
|
2025-04-28
|
17
|
0
|
17
|
730.00
|
|
2025-03-21
|
0
|
1
|
-1
|
707.00
|
|
2025-02-17
|
2
|
10
|
-8
|
834.00
|
|
2025-02-14
|
10
|
0
|
10
|
838.00
|
|
2025-02-06
|
0
|
8
|
-8
|
791.00
|
|
2025-02-04
|
0
|
5
|
-5
|
759.00
|
|
2025-02-03
|
0
|
5
|
-5
|
752.00
|
|
2025-01-22
|
3
|
11
|
-8
|
808.00
|
|
2025-01-21
|
18
|
0
|
18
|
822.00
|
|
2025-01-16
|
0
|
3
|
-3
|
816.00
|
|
2025-01-15
|
3
|
0
|
3
|
800.00
|
|
2025-01-14
|
0
|
10
|
-10
|
806.00
|
|
2025-01-13
|
15
|
6
|
9
|
771.00
|
|
2025-01-09
|
0
|
3
|
-3
|
786.00
|
|
2025-01-08
|
0
|
9
|
-9
|
817.00
|
|
2025-01-07
|
12
|
28
|
-16
|
823.00
|
|
2025-01-06
|
28
|
0
|
28
|
823.00
|
|
2024-12-25
|
11
|
1
|
10
|
888.00
|
|
2024-12-23
|
1
|
16
|
-15
|
846.00
|
|
2024-12-20
|
16
|
1
|
15
|
814.00
|
|
2024-12-12
|
15
|
1
|
14
|
870.00
|
|
2024-11-15
|
1
|
9
|
-8
|
723.00
|
|
2024-11-14
|
0
|
10
|
-10
|
720.00
|
|
2024-11-13
|
19
|
28
|
-9
|
734.00
|
|
2024-11-12
|
27
|
1
|
26
|
700.00
|
|
2024-11-11
|
1
|
22
|
-21
|
704.00
|
|
2024-11-08
|
22
|
1
|
21
|
682.00
|
|
2024-10-25
|
7
|
0
|
7
|
537.00
|
|
2024-10-11
|
2
|
15
|
-13
|
557.00
|
|
2024-10-04
|
7
|
0
|
7
|
542.00
|
|
2024-08-23
|
6
|
0
|
6
|
500.00
|
|
2024-07-22
|
0
|
5
|
-5
|
437.00
|
|
2024-07-18
|
0
|
2
|
-2
|
476.50
|
|
2024-07-16
|
0
|
1
|
-1
|
470.50
|
|
2024-07-15
|
0
|
2
|
-2
|
470.50
|
|
2024-07-12
|
0
|
2
|
-2
|
472.00
|
|
2024-07-10
|
2
|
0
|
2
|
475.00
|
|
2024-07-09
|
10
|
0
|
10
|
480.50
|
|
2024-07-08
|
1
|
13
|
-12
|
489.50
|
|
2024-07-05
|
12
|
0
|
12
|
478.00
|
|
2024-04-25
|
0
|
1
|
-1
|
450.00
|
|
2024-03-08
|
2
|
0
|
2
|
520.00
|
|
2023-10-16
|
1
|
11
|
-10
|
580.00
|
|
2023-10-13
|
0
|
9
|
-9
|
574.00
|
|
2023-10-12
|
0
|
5
|
-5
|
556.00
|
|
2023-10-06
|
5
|
1
|
4
|
552.00
|
|
2023-09-28
|
20
|
0
|
20
|
580.00
|
|
2023-09-22
|
0
|
1
|
-1
|
529.00
|
|
2023-06-29
|
3
|
0
|
3
|
579.00
|
|
2023-06-20
|
0
|
5
|
-5
|
575.00
|
|
2023-06-19
|
0
|
3
|
-3
|
576.00
|
|
2023-06-16
|
0
|
7
|
-7
|
584.00
|
|
2023-06-15
|
7
|
0
|
7
|
589.00
|
|
2022-09-30
|
0
|
2
|
-2
|
385.50
|
|
2022-05-30
|
0
|
1
|
-1
|
493.50
|
|
2022-03-24
|
1
|
0
|
1
|
631.00
|
|
2022-02-22
|
1
|
0
|
1
|
626.00
|
|
2021-12-28
|
0
|
30
|
-30
|
703.00
|
|
2021-11-19
|
0
|
10
|
-10
|
718.00
|
|
2021-11-12
|
0
|
3
|
-3
|
709.00
|
|
2021-11-08
|
2
|
8
|
-6
|
707.00
|
|
2021-11-04
|
15
|
7
|
8
|
700.00
|
|
2021-11-03
|
10
|
0
|
10
|
681.00
|
|
2021-11-01
|
25
|
12
|
13
|
774.00
|
|
2021-10-28
|
21
|
0
|
21
|
721.00
|
|
2021-10-01
|
1
|
13
|
-12
|
635.00
|
|
2021-09-28
|
4
|
0
|
4
|
687.00
|
|
2021-09-27
|
8
|
0
|
8
|
678.00
|
|
2021-08-02
|
0
|
4
|
-4
|
674.00
|
|
2021-07-28
|
0
|
4
|
-4
|
630.00
|
|
2021-07-26
|
4
|
0
|
4
|
659.00
|
|
2021-06-02
|
0
|
3
|
-3
|
676.00
|
|
2021-05-25
|
3
|
0
|
3
|
675.00
|
|
2021-01-21
|
1
|
14
|
-13
|
970.00
|
|
2021-01-20
|
13
|
2
|
11
|
936.00
|
|
2020-11-18
|
1
|
6
|
-5
|
790.00
|
|
2020-11-17
|
10
|
2
|
8
|
788.00
|
|
2020-11-04
|
3
|
0
|
3
|
697.00
|
|
2020-10-22
|
0
|
2
|
-2
|
705.00
|
|
2020-10-21
|
2
|
0
|
2
|
709.00
|
|
2020-07-20
|
0
|
5
|
-5
|
835.00
|
|
2020-07-17
|
0
|
8
|
-8
|
804.00
|
|
2020-07-16
|
13
|
2
|
11
|
835.00
|
|
2020-07-13
|
0
|
15
|
-15
|
872.00
|
|
2020-07-10
|
22
|
6
|
16
|
843.00
|
|
2020-06-23
|
25
|
7
|
18
|
774.00
|
|
2020-06-22
|
16
|
50
|
-34
|
785.00
|
|
2020-06-16
|
0
|
7
|
-7
|
676.00
|
|
2020-06-15
|
0
|
7
|
-7
|
655.00
|
|
2020-06-11
|
12
|
0
|
12
|
675.00
|
|
2020-06-09
|
7
|
0
|
7
|
663.00
|
|
2020-06-08
|
11
|
27
|
-16
|
661.00
|
|
2020-06-05
|
55
|
10
|
45
|
655.00
|
|
2020-04-07
|
0
|
7
|
-7
|
764.00
|
|
2020-03-27
|
9
|
0
|
9
|
721.00
|
|
2020-02-25
|
0
|
6
|
-6
|
892.00
|
|
2020-01-06
|
11
|
27
|
-16
|
970.00
|
|
2019-12-10
|
0
|
18
|
-18
|
991.00
|
|
2019-12-06
|
1
|
16
|
-15
|
993.00
|
|
2019-12-02
|
5
|
0
|
5
|
886.00
|
|
2019-11-28
|
25
|
0
|
25
|
890.00
|
|
2019-11-22
|
1
|
3
|
-2
|
890.00
|
|
2019-11-15
|
0
|
12
|
-12
|
968.00
|
|
2019-11-13
|
0
|
13
|
-13
|
966.00
|
|
2019-11-12
|
0
|
15
|
-15
|
963.00
|
|
2019-11-11
|
35
|
0
|
35
|
956.00
|
|
2019-10-14
|
0
|
8
|
-8
|
876.00
|
|
2019-10-09
|
4
|
14
|
-10
|
877.00
|
|
2019-10-08
|
18
|
0
|
18
|
900.00
|
|
2019-07-24
|
0
|
5
|
-5
|
426.50
|
|
2019-07-22
|
5
|
0
|
5
|
426.50
|
| 合計 | 1078 | 1057 | 21 | |
