點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

明達醫 (6527)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 17.8%
10日大漲率 22.2%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-10-14
0
1
-1
88.00
2024-09-23
1
0
1
91.80
2023-11-27
0
2
-2
87.90
2023-10-23
0
0
0
86.60
2023-10-02
0
3
-3
88.70
2023-09-20
1
0
1
86.40
2023-09-18
1
0
1
88.70
2023-07-06
4
0
4
82.60
2023-06-27
0
10
-10
84.60
2023-06-01
1
0
1
80.70
2023-05-29
5
2
3
81.00
2023-05-25
2
28
-26
85.10
2023-05-24
0
3
-3
79.00
2023-05-22
0
6
-6
78.10
2023-05-17
0
5
-5
79.80
2023-05-15
2
25
-23
77.40
2023-05-12
6
24
-18
80.00
2023-05-11
5
90
-85
81.40
2023-05-09
0
9
-9
89.20
2023-05-08
61
9
52
93.30
2023-05-05
143
53
90
99.00
2023-05-04
52
96
-44
95.70
2023-05-03
37
67
-30
87.00
2023-04-28
6
19
-13
76.60
2023-04-27
0
8
-8
75.20
2023-04-25
27
3
24
74.60
2023-04-24
0
14
-14
76.80
2023-04-21
43
0
43
76.30
2023-04-20
40
17
23
79.90
2023-04-19
6
15
-9
83.20
2023-04-18
34
25
9
82.70
2023-04-14
18
6
12
76.30
2023-04-13
7
29
-22
78.00
2023-04-12
12
18
-6
75.50
2023-04-11
15
46
-31
74.10
2023-04-10
3
5
-2
73.00
2023-04-07
0
11
-11
73.20
2023-04-06
39
24
15
72.20
2023-03-31
6
0
6
74.10
2023-03-30
20
2
18
74.80
2023-03-29
5
26
-21
77.30
2023-03-28
20
0
20
74.20
2023-03-22
14
95
-81
78.40
2023-03-20
8
80
-72
74.60
2023-03-17
9
27
-18
71.00
2023-03-16
41
2
39
69.10
2023-03-15
0
4
-4
71.60
2023-03-14
45
4
41
71.20
2023-03-13
110
6
104
72.00
2023-03-10
25
2
23
74.20
2023-03-08
0
28
-28
73.30
2023-03-07
9
2
7
71.80
2023-03-03
54
72
-18
76.00
2023-03-02
95
24
71
75.50
2023-03-01
29
3
26
70.50
2023-01-03
0
3
-3
52.60
2022-12-30
3
0
3
52.00
2022-05-06
0
5
-5
46.15
2021-07-21
0
0
0
49.50
2021-07-19
0
0
0
49.55
2021-02-22
3
8
-5
49.75
2020-11-03
0
5
-5
49.30
2020-07-10
0
6
-6
49.60
2020-07-03
2
0
2
52.60
2020-03-25
0
1
-1
43.30
2020-01-13
1
0
1
72.80
2020-01-07
0
7
-7
71.80
合計 1070 1085 -15