點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 21.6%
10日大漲率 29.7%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
6
14
-8
128.00
2026-05-19
40
10
30
97.90
2025-12-29
0
1
-1
68.30
2025-11-28
0
3
-3
67.40
2025-11-27
0
0
0
63.70
2025-11-20
1
0
1
63.00
2025-11-18
2
0
2
65.00
2025-11-04
0
3
-3
72.10
2025-04-02
0
1
-1
105.50
2024-11-21
0
1
-1
113.00
2024-07-19
0
3
-3
156.00
2024-02-29
10
0
10
143.50
2024-02-27
1
12
-11
144.50
2024-02-22
11
0
11
141.00
2023-06-19
0
6
-6
103.50
2022-12-15
0
1
-1
72.20
2022-11-03
0
1
-1
67.60
2022-10-27
0
5
-5
65.50
2022-06-30
0
5
-5
71.50
2022-03-21
3
0
3
89.70
2022-03-09
5
1
4
91.10
2021-10-18
0
1
-1
71.70
2021-10-07
15
0
15
73.40
2021-10-05
1
7
-6
75.20
2021-08-04
0
5
-5
109.50
2021-06-18
0
3
-3
114.00
2021-06-17
3
0
3
114.00
2021-04-13
0
35
-35
167.00
2021-04-08
35
0
35
176.00
2021-02-02
9
0
9
153.50
2021-01-15
0
7
-7
160.00
2020-12-30
4
0
4
183.50
2020-12-28
2
11
-9
182.50
2020-12-24
9
0
9
184.50
2020-11-12
1
15
-14
192.00
2020-11-10
19
1
18
193.50
2020-10-05
10
0
10
232.50
2020-08-13
2
32
-30
193.50
2020-08-12
32
0
32
208.00
2020-07-10
26
5
21
233.00
2020-07-02
6
39
-33
254.00
2020-07-01
33
1
32
250.00
2020-06-15
10
1
9
253.50
2020-06-05
2
41
-39
273.00
2020-06-04
0
10
-10
270.00
2020-06-03
49
9
40
269.50
2020-06-01
3
30
-27
268.50
2020-05-27
44
5
39
290.00
2020-05-25
0
24
-24
272.00
2020-05-21
33
0
33
281.00
2020-03-31
2
2
-31
221.00
2020-03-30
37
10
27
245.50
2020-02-25
2
42
-40
278.50
2020-02-24
40
1
39
263.00
2019-12-09
0
27
-27
177.00
2019-12-06
1
21
-20
175.50
2019-12-03
49
0
49
175.50
合計 558 452 75