| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
1
|
5
|
606.00
|
|
2026-01-09
|
0
|
30
|
-30
|
430.50
|
|
2026-01-08
|
30
|
0
|
30
|
441.00
|
|
2025-12-10
|
0
|
2
|
-2
|
413.00
|
|
2025-10-31
|
1
|
3
|
-2
|
408.50
|
|
2025-09-22
|
0
|
4
|
-4
|
486.00
|
|
2025-09-19
|
8
|
2
|
6
|
490.00
|
|
2025-09-03
|
7
|
3
|
4
|
513.00
|
|
2025-08-18
|
0
|
5
|
-5
|
497.00
|
|
2025-06-17
|
0
|
11
|
-11
|
512.00
|
|
2025-06-09
|
6
|
1
|
5
|
518.00
|
|
2025-06-04
|
0
|
2
|
-2
|
511.00
|
|
2025-06-03
|
0
|
2
|
-2
|
502.00
|
|
2025-04-28
|
0
|
10
|
-10
|
514.00
|
|
2025-04-02
|
10
|
0
|
10
|
595.00
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2024-12-02
|
1
|
4
|
-3
|
710.00
|
|
2024-11-28
|
3
|
0
|
3
|
673.00
|
|
2024-10-21
|
1
|
8
|
-7
|
855.00
|
|
2024-10-16
|
11
|
1
|
10
|
826.00
|
|
2024-07-08
|
1
|
8
|
-7
|
1285.00
|
|
2024-07-01
|
0
|
6
|
-6
|
1180.00
|
|
2024-06-26
|
14
|
1
|
13
|
1125.00
|
|
2024-06-03
|
2
|
12
|
-10
|
1135.00
|
|
2024-05-31
|
11
|
1
|
10
|
1095.00
|
|
2024-03-13
|
0
|
14
|
-14
|
1445.00
|
|
2024-03-12
|
14
|
0
|
14
|
1490.00
|
|
2024-02-27
|
2
|
0
|
2
|
1800.00
|
|
2024-02-21
|
3
|
0
|
3
|
1605.00
|
|
2024-01-04
|
3
|
0
|
3
|
1060.00
|
|
2023-12-27
|
0
|
3
|
-3
|
1040.00
|
|
2023-12-15
|
1
|
9
|
-8
|
1060.00
|
|
2023-12-13
|
6
|
16
|
-10
|
1165.00
|
|
2023-12-12
|
11
|
0
|
11
|
1120.00
|
|
2023-12-08
|
3
|
12
|
-9
|
1030.00
|
|
2023-12-07
|
10
|
0
|
10
|
987.00
|
|
2023-12-01
|
18
|
0
|
18
|
994.00
|
|
2023-11-23
|
0
|
3
|
-3
|
957.00
|
|
2023-11-02
|
4
|
12
|
-8
|
914.00
|
|
2023-10-25
|
2
|
10
|
-8
|
927.00
|
|
2023-10-24
|
1
|
5
|
-4
|
898.00
|
|
2023-10-20
|
14
|
3
|
11
|
913.00
|
|
2023-10-13
|
6
|
0
|
6
|
879.00
|
|
2023-09-20
|
6
|
1
|
5
|
823.00
|
|
2023-09-15
|
2
|
13
|
-11
|
869.00
|
|
2023-09-14
|
10
|
1
|
9
|
872.00
|
|
2023-08-29
|
1
|
11
|
-10
|
921.00
|
|
2023-08-24
|
1
|
20
|
-19
|
912.00
|
|
2023-08-23
|
35
|
1
|
34
|
941.00
|
|
2023-08-21
|
1
|
8
|
-7
|
878.00
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-08-07
|
0
|
7
|
-7
|
882.00
|
|
2023-08-01
|
9
|
30
|
-21
|
869.00
|
|
2023-07-26
|
9
|
2
|
7
|
934.00
|
|
2023-07-19
|
2
|
7
|
-5
|
984.00
|
|
2023-07-17
|
10
|
5
|
5
|
975.00
|
|
2023-07-14
|
18
|
9
|
9
|
1010.00
|
|
2023-07-13
|
24
|
7
|
17
|
1000.00
|
|
2023-07-04
|
0
|
3
|
-3
|
999.00
|
|
2023-06-28
|
0
|
4
|
-4
|
963.00
|
|
2023-06-15
|
15
|
26
|
-11
|
920.00
|
|
2023-06-14
|
21
|
5
|
16
|
896.00
|
|
2023-06-09
|
1
|
7
|
-6
|
853.00
|
|
2023-06-08
|
1
|
7
|
-6
|
823.00
|
|
2023-06-02
|
6
|
2
|
4
|
859.00
|
|
2023-06-01
|
2
|
8
|
-6
|
882.00
|
|
2023-05-29
|
6
|
22
|
-16
|
851.00
|
|
2023-05-26
|
39
|
11
|
28
|
814.00
|
|
2023-05-25
|
13
|
26
|
-13
|
740.00
|
|
2023-05-15
|
5
|
0
|
5
|
607.00
|
|
2023-05-04
|
0
|
6
|
-6
|
606.00
|
|
2023-04-14
|
18
|
11
|
7
|
639.00
|
|
2023-04-10
|
17
|
58
|
-41
|
649.00
|
|
2023-04-06
|
54
|
35
|
19
|
626.00
|
|
2023-03-31
|
33
|
15
|
18
|
666.00
|
|
2023-03-22
|
2
|
22
|
-20
|
637.00
|
|
2023-03-21
|
25
|
10
|
15
|
628.00
|
|
2023-03-20
|
5
|
43
|
-38
|
628.00
|
|
2023-03-17
|
49
|
34
|
15
|
622.00
|
|
2023-03-16
|
30
|
13
|
17
|
617.00
|
|
2023-03-13
|
8
|
24
|
-16
|
609.00
|
|
2023-03-10
|
27
|
6
|
21
|
608.00
|
|
2023-03-02
|
23
|
4
|
19
|
588.00
|
|
2023-02-16
|
4
|
33
|
-29
|
591.00
|
|
2023-02-15
|
20
|
54
|
-34
|
569.00
|
|
2023-02-14
|
8
|
31
|
-23
|
575.00
|
|
2023-02-13
|
43
|
76
|
-33
|
597.00
|
|
2023-02-10
|
69
|
50
|
19
|
595.00
|
|
2023-02-09
|
98
|
47
|
51
|
623.00
|
|
2023-02-07
|
0
|
31
|
-31
|
535.00
|
|
2023-02-06
|
8
|
1
|
7
|
526.00
|
|
2023-01-30
|
19
|
30
|
-11
|
524.00
|
|
2023-01-17
|
29
|
10
|
19
|
518.00
|
|
2023-01-16
|
6
|
27
|
-21
|
515.00
|
|
2023-01-13
|
19
|
6
|
13
|
497.00
|
|
2023-01-12
|
7
|
22
|
-15
|
505.00
|
|
2023-01-09
|
57
|
17
|
40
|
494.50
|
|
2023-01-03
|
0
|
12
|
-12
|
480.00
|
|
2022-12-30
|
27
|
65
|
-38
|
457.00
|
|
2022-12-29
|
45
|
2
|
43
|
475.00
|
|
2022-12-22
|
17
|
31
|
-14
|
504.00
|
|
2022-12-13
|
12
|
27
|
-15
|
510.00
|
|
2022-12-07
|
28
|
2
|
26
|
488.00
|
|
2022-12-06
|
6
|
33
|
-27
|
526.00
|
|
2022-12-05
|
42
|
30
|
12
|
511.00
|
|
2022-11-28
|
15
|
62
|
-47
|
506.00
|
|
2022-11-25
|
118
|
23
|
95
|
519.00
|
|
2022-11-21
|
44
|
83
|
-39
|
482.00
|
|
2022-11-18
|
55
|
22
|
33
|
460.00
|
|
2022-11-15
|
7
|
38
|
-31
|
417.00
|
|
2022-11-08
|
17
|
32
|
-15
|
382.00
|
|
2022-11-04
|
28
|
20
|
8
|
344.00
|
|
2022-11-03
|
2
|
12
|
-10
|
336.00
|
|
2022-10-27
|
1
|
10
|
-9
|
320.50
|
|
2022-10-19
|
22
|
30
|
-8
|
316.00
|
|
2022-10-18
|
41
|
19
|
22
|
311.00
|
|
2022-10-12
|
20
|
3
|
17
|
312.50
|
|
2022-10-11
|
1
|
23
|
-22
|
346.50
|
|
2022-10-07
|
21
|
2
|
19
|
384.50
|
|
2022-09-30
|
2
|
11
|
-9
|
361.50
|
|
2022-09-27
|
3
|
33
|
-30
|
381.00
|
|
2022-09-26
|
41
|
34
|
7
|
377.00
|
|
2022-09-22
|
2
|
13
|
-11
|
392.00
|
|
2022-09-21
|
23
|
5
|
18
|
384.00
|
|
2022-09-20
|
4
|
35
|
-31
|
384.00
|
|
2022-09-19
|
4
|
18
|
-14
|
366.00
|
|
2022-09-16
|
34
|
17
|
17
|
371.00
|
|
2022-09-15
|
31
|
9
|
22
|
377.00
|
|
2022-09-14
|
8
|
56
|
-48
|
384.00
|
|
2022-09-12
|
39
|
18
|
21
|
383.00
|
|
2022-09-08
|
31
|
51
|
-20
|
385.50
|
|
2022-09-07
|
60
|
32
|
28
|
371.00
|
|
2022-09-06
|
8
|
23
|
-15
|
360.00
|
|
2022-09-05
|
10
|
79
|
-69
|
368.50
|
|
2022-09-01
|
81
|
51
|
30
|
352.00
|
|
2022-08-31
|
85
|
19
|
66
|
364.00
|
|
2022-08-30
|
4
|
10
|
-6
|
331.00
|
|
2022-08-26
|
10
|
5
|
5
|
331.00
|
|
2022-08-22
|
4
|
0
|
4
|
329.00
|
|
2022-08-19
|
7
|
2
|
5
|
336.50
|
|
2022-08-17
|
0
|
18
|
-18
|
340.00
|
|
2022-08-16
|
15
|
7
|
8
|
331.00
|
|
2022-08-15
|
61
|
10
|
51
|
343.00
|
|
2022-08-12
|
16
|
1
|
15
|
317.50
|
|
2022-06-13
|
0
|
4
|
-4
|
289.00
|
|
2022-05-30
|
3
|
0
|
3
|
305.00
|
|
2022-05-23
|
0
|
4
|
-4
|
299.50
|
|
2022-05-05
|
0
|
3
|
-3
|
291.00
|
|
2022-05-04
|
0
|
1
|
-1
|
280.00
|
|
2022-04-15
|
2
|
3
|
-1
|
305.00
|
|
2022-04-08
|
0
|
1
|
-1
|
329.00
|
|
2022-03-29
|
0
|
2
|
-2
|
342.00
|
|
2022-03-23
|
0
|
1
|
-1
|
337.50
|
|
2022-03-17
|
0
|
2
|
-2
|
331.00
|
|
2022-03-14
|
0
|
1
|
-1
|
323.50
|
|
2022-03-10
|
0
|
2
|
-2
|
337.50
|
|
2022-03-07
|
0
|
5
|
-5
|
336.00
|
|
2022-02-25
|
0
|
2
|
-2
|
351.50
|
|
2022-02-24
|
2
|
0
|
2
|
342.00
|
|
2022-02-14
|
4
|
0
|
4
|
361.00
|
|
2022-02-08
|
0
|
5
|
-5
|
358.00
|
|
2022-02-07
|
0
|
6
|
-6
|
339.00
|
|
2022-01-26
|
0
|
4
|
-4
|
345.00
|
|
2022-01-24
|
0
|
3
|
-3
|
356.00
|
|
2022-01-19
|
7
|
0
|
7
|
367.00
|
|
2022-01-18
|
0
|
3
|
-3
|
374.00
|
|
2022-01-03
|
24
|
0
|
24
|
388.50
|
|
2021-12-27
|
14
|
0
|
14
|
393.00
|
|
2021-06-15
|
0
|
35
|
-35
|
425.00
|
|
2021-06-11
|
38
|
0
|
38
|
396.50
|
|
2021-03-26
|
0
|
10
|
-10
|
320.00
|
|
2021-03-25
|
10
|
0
|
10
|
308.50
|
|
2021-03-02
|
0
|
10
|
-10
|
317.50
|
|
2021-02-26
|
10
|
0
|
10
|
333.00
|
|
2021-02-19
|
0
|
10
|
-10
|
337.50
|
|
2021-02-05
|
10
|
0
|
10
|
331.00
|
|
2021-02-03
|
0
|
10
|
-10
|
342.00
|
|
2021-01-27
|
10
|
0
|
10
|
358.50
|
|
2021-01-25
|
10
|
20
|
-10
|
375.00
|
|
2021-01-06
|
2
|
8
|
-6
|
347.00
|
|
2020-12-30
|
1
|
3
|
-2
|
335.50
|
|
2020-12-25
|
0
|
1
|
-1
|
332.00
|
|
2020-12-24
|
0
|
3
|
-3
|
336.00
|
|
2020-12-21
|
3
|
0
|
3
|
328.00
|
|
2020-12-16
|
0
|
11
|
-11
|
344.00
|
|
2020-12-10
|
0
|
11
|
-11
|
352.00
|
|
2020-12-09
|
0
|
7
|
-7
|
351.00
|
|
2020-12-08
|
0
|
5
|
-5
|
354.50
|
|
2020-12-03
|
0
|
10
|
-10
|
342.00
|
|
2020-11-30
|
9
|
7
|
2
|
347.50
|
|
2020-11-27
|
72
|
0
|
72
|
346.50
|
|
2020-11-25
|
7
|
14
|
-7
|
334.00
|
|
2020-11-20
|
21
|
1
|
20
|
345.00
|
|
2020-11-09
|
0
|
7
|
-7
|
321.00
|
|
2020-11-06
|
0
|
5
|
-5
|
314.00
|
|
2020-10-30
|
0
|
2
|
-2
|
302.50
|
|
2020-10-28
|
5
|
1
|
4
|
308.00
|
|
2020-10-27
|
3
|
1
|
2
|
315.50
|
|
2020-10-26
|
5
|
0
|
5
|
315.50
|
|
2020-10-22
|
18
|
3
|
15
|
315.00
|
|
2020-04-29
|
3
|
0
|
3
|
265.00
|
|
2020-03-11
|
0
|
2
|
-2
|
278.50
|
|
2019-08-15
|
11
|
0
|
11
|
306.50
|
|
2019-07-17
|
3
|
0
|
3
|
309.50
|
|
2019-07-09
|
0
|
3
|
-3
|
287.00
|
| 合計 | 2595 | 2554 | 41 | |
