| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
27
|
-25
|
4890.00
|
|
2026-01-09
|
19
|
3
|
16
|
4240.00
|
|
2025-12-15
|
6
|
2
|
4
|
4290.00
|
|
2025-12-04
|
7
|
3
|
4
|
4545.00
|
|
2025-11-26
|
0
|
14
|
-14
|
4450.00
|
|
2025-11-13
|
1
|
8
|
-7
|
4460.00
|
|
2025-10-29
|
2
|
8
|
-6
|
4110.00
|
|
2025-10-23
|
16
|
8
|
8
|
4105.00
|
|
2025-09-26
|
2
|
11
|
-9
|
3050.00
|
|
2025-09-25
|
2
|
23
|
-21
|
3095.00
|
|
2025-09-24
|
3
|
17
|
-14
|
3080.00
|
|
2025-09-15
|
1
|
27
|
-26
|
3220.00
|
|
2025-09-11
|
20
|
10
|
10
|
3310.00
|
|
2025-08-06
|
1
|
16
|
-15
|
2775.00
|
|
2025-08-05
|
17
|
2
|
15
|
2755.00
|
|
2025-07-22
|
18
|
12
|
6
|
2470.00
|
|
2025-07-21
|
23
|
0
|
23
|
2525.00
|
|
2025-06-30
|
8
|
17
|
-9
|
2530.00
|
|
2025-06-26
|
37
|
9
|
28
|
2620.00
|
|
2025-06-17
|
5
|
11
|
-6
|
2550.00
|
|
2025-06-16
|
5
|
0
|
5
|
2560.00
|
|
2025-06-05
|
29
|
2
|
27
|
2485.00
|
|
2025-05-27
|
14
|
3
|
11
|
2325.00
|
|
2025-05-16
|
12
|
2
|
10
|
2380.00
|
|
2025-04-24
|
8
|
2
|
6
|
1865.00
|
|
2025-04-16
|
2
|
9
|
-7
|
1840.00
|
|
2025-03-20
|
3
|
12
|
-9
|
2015.00
|
|
2025-03-18
|
6
|
2
|
4
|
1985.00
|
|
2025-03-17
|
1
|
11
|
-10
|
1910.00
|
|
2025-03-14
|
11
|
0
|
11
|
1920.00
|
|
2025-02-19
|
11
|
2
|
9
|
2115.00
|
|
2025-02-10
|
1
|
11
|
-10
|
2175.00
|
|
2024-12-02
|
0
|
15
|
-15
|
1955.00
|
|
2024-11-29
|
15
|
0
|
15
|
1935.00
|
|
2024-11-20
|
1
|
10
|
-9
|
2080.00
|
|
2024-11-15
|
14
|
1
|
13
|
2160.00
|
|
2024-11-06
|
2
|
15
|
-13
|
1990.00
|
|
2024-11-05
|
14
|
1
|
13
|
1930.00
|
|
2024-09-23
|
2
|
19
|
-17
|
1775.00
|
|
2024-09-20
|
18
|
0
|
18
|
1770.00
|
|
2024-09-19
|
0
|
6
|
-6
|
1820.00
|
|
2024-09-13
|
20
|
3
|
17
|
1780.00
|
|
2024-07-10
|
0
|
5
|
-5
|
2620.00
|
|
2024-06-26
|
5
|
13
|
-8
|
2590.00
|
|
2024-06-25
|
11
|
0
|
11
|
2605.00
|
|
2024-06-05
|
4
|
8
|
-4
|
2525.00
|
|
2024-06-04
|
8
|
0
|
8
|
2535.00
|
|
2024-05-27
|
6
|
0
|
6
|
2710.00
|
|
2024-05-14
|
15
|
1
|
14
|
2470.00
|
|
2024-05-13
|
2
|
17
|
-15
|
2385.00
|
|
2024-05-10
|
21
|
6
|
15
|
2405.00
|
|
2024-05-07
|
6
|
1
|
5
|
2345.00
|
|
2024-04-26
|
1
|
8
|
-7
|
2325.00
|
|
2024-04-25
|
8
|
2
|
6
|
2250.00
|
|
2024-04-16
|
8
|
2
|
6
|
2305.00
|
|
2024-04-12
|
4
|
10
|
-6
|
2405.00
|
|
2024-04-10
|
13
|
5
|
8
|
2355.00
|
|
2024-04-09
|
3
|
10
|
-7
|
2475.00
|
|
2024-03-21
|
0
|
12
|
-12
|
2225.00
|
|
2024-03-19
|
23
|
13
|
10
|
2175.00
|
|
2024-03-18
|
13
|
2
|
11
|
2195.00
|
|
2024-03-07
|
14
|
6
|
8
|
2510.00
|
|
2024-03-06
|
11
|
7
|
4
|
2560.00
|
|
2024-02-29
|
13
|
35
|
-22
|
2330.00
|
|
2024-02-27
|
28
|
11
|
17
|
2120.00
|
|
2024-02-21
|
9
|
16
|
-7
|
2155.00
|
|
2024-02-16
|
16
|
1
|
15
|
2285.00
|
|
2024-02-05
|
19
|
9
|
10
|
2265.00
|
|
2024-01-26
|
8
|
17
|
-9
|
2080.00
|
|
2024-01-24
|
23
|
8
|
15
|
2125.00
|
|
2024-01-19
|
11
|
55
|
-44
|
1990.00
|
|
2024-01-15
|
21
|
8
|
13
|
1865.00
|
|
2024-01-11
|
6
|
35
|
-29
|
1910.00
|
|
2024-01-02
|
17
|
10
|
7
|
1760.00
|
|
2023-12-29
|
6
|
17
|
-11
|
1825.00
|
|
2023-12-13
|
5
|
14
|
-9
|
1735.00
|
|
2023-12-12
|
41
|
5
|
36
|
1755.00
|
|
2023-11-24
|
23
|
2
|
21
|
1750.00
|
|
2023-11-20
|
17
|
29
|
-12
|
1845.00
|
|
2023-11-15
|
12
|
37
|
-25
|
1870.00
|
|
2023-11-14
|
42
|
19
|
23
|
1890.00
|
|
2023-11-02
|
12
|
19
|
-7
|
1580.00
|
|
2023-10-24
|
8
|
53
|
-45
|
1665.00
|
|
2023-10-23
|
3
|
18
|
-15
|
1515.00
|
|
2023-10-13
|
14
|
2
|
12
|
1645.00
|
|
2023-10-04
|
19
|
40
|
-21
|
1590.00
|
|
2023-09-25
|
2
|
9
|
-7
|
1450.00
|
|
2023-09-15
|
1
|
13
|
-12
|
1520.00
|
|
2023-09-14
|
19
|
0
|
19
|
1480.00
|
|
2023-09-11
|
2
|
22
|
-20
|
1490.00
|
|
2023-09-07
|
6
|
0
|
6
|
1550.00
|
|
2023-08-11
|
24
|
3
|
21
|
1575.00
|
|
2023-07-25
|
26
|
12
|
14
|
2045.00
|
|
2023-07-21
|
4
|
21
|
-17
|
2075.00
|
|
2023-07-17
|
35
|
6
|
29
|
1870.00
|
|
2023-07-10
|
4
|
21
|
-17
|
1545.00
|
|
2023-07-06
|
27
|
9
|
18
|
1440.00
|
|
2023-06-13
|
1
|
21
|
-20
|
1170.00
|
|
2023-06-01
|
7
|
13
|
-6
|
1165.00
|
|
2023-05-31
|
12
|
1
|
11
|
1160.00
|
|
2023-05-25
|
4
|
20
|
-16
|
1145.00
|
|
2023-05-24
|
12
|
0
|
12
|
1100.00
|
|
2023-05-12
|
0
|
5
|
-5
|
1035.00
|
|
2023-05-03
|
12
|
1
|
11
|
1180.00
|
|
2023-04-26
|
34
|
16
|
18
|
1135.00
|
|
2023-04-25
|
6
|
42
|
-36
|
1085.00
|
|
2023-04-24
|
5
|
18
|
-13
|
1135.00
|
|
2023-04-21
|
12
|
57
|
-45
|
1095.00
|
|
2023-04-20
|
1
|
56
|
-55
|
1130.00
|
|
2023-04-19
|
100
|
15
|
85
|
1155.00
|
|
2023-04-18
|
0
|
81
|
-81
|
1160.00
|
|
2023-04-14
|
4
|
18
|
-14
|
1180.00
|
|
2023-04-13
|
21
|
3
|
18
|
1175.00
|
|
2023-04-12
|
3
|
17
|
-14
|
1235.00
|
|
2023-04-11
|
57
|
6
|
51
|
1235.00
|
|
2023-04-10
|
91
|
40
|
51
|
1240.00
|
|
2023-04-07
|
21
|
13
|
8
|
1130.00
|
|
2023-04-06
|
16
|
28
|
-12
|
1125.00
|
|
2023-03-31
|
44
|
15
|
29
|
1125.00
|
|
2023-03-30
|
49
|
33
|
16
|
1130.00
|
|
2023-03-29
|
14
|
2
|
12
|
1085.00
|
|
2023-03-20
|
1
|
17
|
-16
|
963.00
|
|
2023-03-02
|
4
|
18
|
-14
|
935.00
|
|
2023-02-24
|
39
|
8
|
31
|
969.00
|
|
2023-02-14
|
0
|
5
|
-5
|
827.00
|
|
2023-02-09
|
0
|
9
|
-9
|
858.00
|
|
2023-02-08
|
18
|
1
|
17
|
850.00
|
|
2023-02-07
|
13
|
6
|
7
|
843.00
|
|
2023-02-01
|
12
|
0
|
12
|
767.00
|
|
2022-11-11
|
0
|
10
|
-10
|
822.00
|
|
2022-11-10
|
0
|
16
|
-16
|
824.00
|
|
2022-11-09
|
26
|
0
|
26
|
875.00
|
|
2022-11-08
|
0
|
8
|
-8
|
840.00
|
|
2022-11-04
|
15
|
0
|
15
|
856.00
|
|
2022-11-03
|
1
|
24
|
-23
|
828.00
|
|
2022-11-01
|
9
|
0
|
9
|
735.00
|
|
2022-10-27
|
10
|
0
|
10
|
689.00
|
|
2022-07-28
|
0
|
8
|
-8
|
735.00
|
|
2022-07-27
|
2
|
0
|
2
|
709.00
|
|
2022-07-26
|
6
|
0
|
6
|
705.00
|
|
2022-07-18
|
0
|
3
|
-3
|
720.00
|
|
2022-07-15
|
0
|
17
|
-17
|
715.00
|
|
2022-07-14
|
21
|
7
|
14
|
702.00
|
|
2022-07-13
|
6
|
0
|
6
|
674.00
|
|
2022-07-08
|
1
|
11
|
-10
|
669.00
|
|
2022-07-07
|
10
|
0
|
10
|
651.00
|
|
2022-06-06
|
1
|
23
|
-22
|
886.00
|
|
2021-05-05
|
0
|
14
|
-14
|
931.00
|
|
2021-05-04
|
16
|
2
|
14
|
929.00
|
|
2021-04-20
|
5
|
0
|
5
|
866.00
|
|
2021-03-29
|
0
|
5
|
-5
|
852.00
|
|
2021-03-17
|
5
|
0
|
5
|
851.00
|
|
2021-02-23
|
5
|
0
|
5
|
850.00
|
|
2021-01-27
|
0
|
5
|
-5
|
842.00
|
|
2021-01-22
|
15
|
4
|
11
|
868.00
|
|
2021-01-21
|
3
|
30
|
-27
|
894.00
|
|
2021-01-14
|
30
|
0
|
30
|
767.00
|
|
2020-11-12
|
3
|
16
|
-13
|
711.00
|
|
2020-08-25
|
4
|
0
|
4
|
791.00
|
|
2020-08-13
|
1
|
8
|
-7
|
789.00
|
|
2020-08-04
|
2
|
7
|
-5
|
781.00
|
|
2020-07-31
|
5
|
0
|
5
|
784.00
|
|
2020-07-02
|
20
|
0
|
20
|
844.00
|
|
2020-06-30
|
0
|
10
|
-10
|
802.00
|
|
2020-06-22
|
8
|
0
|
8
|
817.00
|
|
2020-06-10
|
0
|
31
|
-31
|
819.00
|
|
2020-06-02
|
21
|
0
|
21
|
762.00
|
|
2020-06-01
|
0
|
12
|
-12
|
832.00
|
|
2020-05-29
|
12
|
0
|
12
|
801.00
|
|
2020-05-18
|
0
|
10
|
-10
|
835.00
|
|
2020-05-14
|
0
|
8
|
-8
|
801.00
|
|
2020-05-12
|
22
|
0
|
22
|
836.00
|
|
2020-03-18
|
13
|
2
|
11
|
641.00
|
|
2020-03-09
|
0
|
14
|
-14
|
692.00
|
|
2020-03-06
|
14
|
0
|
14
|
725.00
|
|
2020-02-21
|
12
|
1
|
11
|
775.00
|
|
2020-02-18
|
12
|
0
|
12
|
735.00
|
|
2020-01-17
|
0
|
12
|
-12
|
707.00
|
|
2020-01-16
|
13
|
0
|
13
|
709.00
|
|
2019-12-09
|
1
|
16
|
-15
|
579.00
|
|
2019-12-06
|
15
|
2
|
13
|
575.00
|
|
2019-11-04
|
2
|
31
|
-29
|
532.00
|
|
2019-11-01
|
34
|
2
|
32
|
558.00
|
|
2019-10-28
|
1
|
18
|
-17
|
535.00
|
|
2019-10-25
|
18
|
1
|
17
|
518.00
|
|
2019-10-22
|
0
|
11
|
-11
|
499.00
|
|
2019-10-21
|
0
|
11
|
-11
|
489.50
|
|
2019-10-18
|
20
|
0
|
20
|
495.00
|
|
2019-09-24
|
0
|
20
|
-20
|
459.50
|
|
2019-09-23
|
21
|
1
|
20
|
460.50
|
|
2019-09-05
|
2
|
7
|
-5
|
439.00
|
|
2019-09-03
|
9
|
0
|
9
|
441.50
|
| 合計 | 2163 | 2081 | 82 | |
