| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
58
|
-54
|
210.00
|
|
2026-05-22
|
1
|
52
|
-51
|
193.00
|
|
2026-05-21
|
1
|
26
|
-25
|
178.50
|
|
2026-05-19
|
1
|
30
|
-29
|
179.00
|
|
2026-05-18
|
4
|
101
|
-97
|
180.50
|
|
2026-05-15
|
2
|
56
|
-54
|
181.50
|
|
2026-05-11
|
3
|
27
|
-24
|
209.00
|
|
2026-05-07
|
17
|
36
|
-19
|
226.00
|
|
2026-04-29
|
39
|
126
|
-87
|
208.00
|
|
2026-04-28
|
109
|
32
|
77
|
207.50
|
|
2026-04-23
|
117
|
54
|
63
|
191.50
|
|
2026-04-16
|
32
|
222
|
-190
|
160.00
|
|
2026-03-31
|
35
|
21
|
14
|
125.50
|
|
2026-03-30
|
62
|
5
|
57
|
128.50
|
|
2026-03-20
|
5
|
113
|
-108
|
123.00
|
|
2026-03-04
|
28
|
0
|
28
|
92.70
|
|
2026-03-02
|
0
|
11
|
-11
|
99.10
|
|
2026-02-23
|
5
|
15
|
-10
|
98.20
|
|
2026-02-04
|
20
|
0
|
20
|
96.20
|
|
2026-01-13
|
20
|
0
|
20
|
91.80
|
|
2025-12-30
|
0
|
10
|
-10
|
91.70
|
|
2025-12-29
|
20
|
0
|
20
|
93.60
|
|
2025-12-24
|
0
|
15
|
-15
|
93.00
|
|
2025-12-23
|
20
|
0
|
20
|
93.70
|
|
2025-12-09
|
0
|
4
|
-4
|
88.00
|
|
2025-10-13
|
5
|
0
|
5
|
89.80
|
|
2025-10-07
|
1
|
14
|
-13
|
93.90
|
|
2025-10-03
|
0
|
5
|
-5
|
93.80
|
|
2025-09-25
|
0
|
203
|
-203
|
98.90
|
|
2025-09-18
|
20
|
6
|
14
|
106.50
|
|
2025-09-17
|
80
|
0
|
80
|
109.00
|
|
2025-09-09
|
115
|
23
|
92
|
118.00
|
|
2025-09-02
|
26
|
87
|
-61
|
106.00
|
|
2025-09-01
|
99
|
46
|
53
|
107.00
|
|
2025-08-29
|
97
|
41
|
56
|
109.50
|
|
2025-08-22
|
2
|
32
|
-30
|
93.90
|
|
2025-08-20
|
70
|
21
|
49
|
102.50
|
|
2025-08-08
|
5
|
0
|
5
|
81.00
|
|
2025-07-04
|
0
|
3
|
-3
|
70.80
|
|
2025-04-11
|
0
|
5
|
-5
|
61.60
|
|
2025-04-10
|
0
|
5
|
-5
|
60.90
|
|
2025-04-02
|
0
|
5
|
-5
|
75.70
|
|
2025-04-01
|
5
|
0
|
5
|
74.80
|
|
2025-03-20
|
0
|
10
|
-10
|
82.00
|
|
2025-03-19
|
10
|
0
|
10
|
81.90
|
|
2025-02-10
|
8
|
120
|
-112
|
82.20
|
|
2025-02-04
|
0
|
10
|
-10
|
76.90
|
|
2025-01-21
|
15
|
2
|
13
|
80.00
|
|
2025-01-07
|
15
|
0
|
15
|
70.50
|
|
2024-10-25
|
0
|
3
|
-3
|
71.50
|
|
2024-10-11
|
2
|
0
|
2
|
69.00
|
|
2024-03-15
|
0
|
5
|
-5
|
88.40
|
|
2024-03-14
|
0
|
5
|
-5
|
89.10
|
|
2024-01-31
|
5
|
0
|
5
|
91.00
|
|
2023-06-16
|
1
|
10
|
-9
|
88.40
|
|
2023-06-12
|
10
|
0
|
10
|
90.30
|
|
2023-03-28
|
0
|
3
|
-3
|
80.60
|
|
2023-02-15
|
0
|
6
|
-6
|
80.00
|
|
2022-12-13
|
0
|
5
|
-5
|
76.10
|
|
2022-12-12
|
0
|
5
|
-5
|
77.50
|
|
2022-11-15
|
4
|
0
|
4
|
66.80
|
|
2022-08-09
|
0
|
2
|
-2
|
62.80
|
|
2021-11-09
|
0
|
19
|
-19
|
128.00
|
|
2021-11-08
|
0
|
39
|
-39
|
127.00
|
|
2021-11-05
|
60
|
0
|
60
|
132.50
|
|
2021-09-24
|
22
|
0
|
22
|
148.00
|
|
2021-08-20
|
6
|
0
|
6
|
151.50
|
|
2021-07-19
|
5
|
82
|
-77
|
185.00
|
|
2021-07-16
|
83
|
3
|
80
|
186.00
|
|
2021-07-14
|
1
|
59
|
-58
|
176.00
|
|
2021-07-12
|
82
|
0
|
82
|
179.00
|
|
2021-06-28
|
0
|
28
|
-28
|
141.50
|
|
2021-06-25
|
16
|
126
|
-110
|
140.50
|
|
2021-06-24
|
138
|
0
|
138
|
144.00
|
|
2021-06-22
|
27
|
1
|
26
|
139.50
|
|
2021-06-16
|
106
|
15
|
91
|
149.50
|
|
2021-06-15
|
24
|
115
|
-91
|
138.50
|
|
2021-06-07
|
14
|
114
|
-100
|
134.00
|
|
2021-06-02
|
101
|
3
|
98
|
117.50
|
|
2020-12-25
|
0
|
3
|
-3
|
67.70
|
|
2020-11-23
|
0
|
7
|
-7
|
70.20
|
|
2020-08-17
|
0
|
5
|
-5
|
86.30
|
|
2020-08-11
|
5
|
0
|
5
|
82.90
|
|
2020-07-24
|
0
|
6
|
-6
|
83.30
|
|
2020-06-29
|
0
|
5
|
-5
|
87.00
|
|
2020-05-29
|
0
|
20
|
-20
|
89.00
|
|
2020-05-27
|
22
|
0
|
22
|
90.00
|
|
2020-04-10
|
7
|
0
|
7
|
81.00
|
|
2020-04-06
|
5
|
0
|
5
|
76.70
|
|
2019-12-26
|
4
|
39
|
-35
|
97.20
|
|
2019-12-17
|
0
|
5
|
-5
|
92.90
|
|
2019-11-26
|
36
|
2
|
34
|
94.70
|
|
2019-10-21
|
5
|
0
|
5
|
96.60
|
| 合計 | 1909 | 2392 | -483 | |
