| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
3
|
6
|
1715.00
|
|
2026-02-24
|
3
|
0
|
3
|
872.00
|
|
2025-12-30
|
0
|
3
|
-3
|
419.50
|
|
2025-12-26
|
6
|
0
|
6
|
421.00
|
|
2025-12-23
|
0
|
3
|
-3
|
413.00
|
|
2025-12-19
|
0
|
3
|
-3
|
415.50
|
|
2025-12-15
|
3
|
0
|
3
|
437.00
|
|
2025-09-22
|
0
|
13
|
-13
|
410.00
|
|
2025-09-15
|
13
|
0
|
13
|
396.00
|
|
2025-07-16
|
0
|
5
|
-5
|
350.00
|
|
2025-07-15
|
7
|
1
|
6
|
353.50
|
|
2025-07-08
|
0
|
4
|
-4
|
325.00
|
|
2025-02-10
|
1
|
9
|
-8
|
422.50
|
|
2025-02-03
|
5
|
40
|
-35
|
448.00
|
|
2025-01-21
|
11
|
5
|
6
|
498.00
|
|
2025-01-16
|
32
|
6
|
26
|
514.00
|
|
2025-01-15
|
62
|
105
|
-43
|
500.00
|
|
2025-01-14
|
49
|
2
|
47
|
511.00
|
|
2025-01-08
|
26
|
6
|
20
|
490.00
|
|
2024-12-30
|
4
|
17
|
-13
|
424.50
|
|
2024-12-26
|
13
|
0
|
13
|
413.50
|
|
2024-11-13
|
0
|
3
|
-3
|
354.00
|
|
2024-11-11
|
3
|
0
|
3
|
366.00
|
|
2024-11-07
|
0
|
3
|
-3
|
365.00
|
|
2024-10-24
|
6
|
0
|
6
|
357.00
|
|
2024-05-02
|
0
|
3
|
-3
|
296.00
|
|
2024-01-22
|
4
|
0
|
4
|
277.50
|
|
2024-01-09
|
0
|
3
|
-3
|
290.00
|
|
2024-01-08
|
3
|
0
|
3
|
289.50
|
|
2024-01-02
|
0
|
5
|
-5
|
308.00
|
|
2023-12-19
|
4
|
0
|
4
|
276.00
|
|
2023-11-28
|
4
|
0
|
4
|
240.50
|
|
2023-11-27
|
0
|
3
|
-3
|
240.50
|
|
2023-11-03
|
1
|
5
|
-4
|
224.50
|
|
2023-10-17
|
0
|
10
|
-10
|
213.50
|
|
2023-06-28
|
0
|
4
|
-4
|
219.50
|
|
2023-05-05
|
1
|
0
|
1
|
192.00
|
|
2023-01-10
|
2
|
5
|
-3
|
188.50
|
|
2022-12-23
|
3
|
2
|
1
|
189.50
|
|
2022-12-13
|
2
|
4
|
-2
|
187.50
|
|
2022-12-12
|
4
|
1
|
3
|
190.00
|
|
2022-07-25
|
3
|
0
|
3
|
181.00
|
|
2022-07-22
|
0
|
5
|
-5
|
183.00
|
|
2022-07-18
|
5
|
0
|
5
|
175.00
|
|
2022-01-19
|
0
|
1
|
-1
|
291.00
|
|
2021-12-29
|
1
|
0
|
1
|
320.00
|
|
2021-09-27
|
0
|
5
|
-5
|
321.00
|
|
2021-09-03
|
1
|
10
|
-9
|
341.00
|
|
2021-08-31
|
16
|
1
|
15
|
353.50
|
|
2021-05-26
|
0
|
2
|
-2
|
284.00
|
|
2021-05-04
|
0
|
5
|
-5
|
306.50
|
|
2021-04-20
|
5
|
0
|
5
|
340.00
|
|
2021-01-14
|
6
|
1
|
5
|
343.50
|
|
2020-11-06
|
19
|
7
|
12
|
334.50
|
|
2020-10-08
|
0
|
7
|
-7
|
282.00
|
|
2020-09-23
|
5
|
0
|
5
|
283.50
|
|
2020-09-16
|
5
|
34
|
-29
|
295.50
|
|
2020-09-15
|
35
|
2
|
33
|
291.00
|
|
2020-07-24
|
13
|
3
|
10
|
374.50
|
|
2020-07-20
|
7
|
15
|
-8
|
348.00
|
|
2020-07-16
|
0
|
16
|
-16
|
357.00
|
|
2020-07-15
|
27
|
0
|
27
|
340.50
|
|
2020-07-06
|
0
|
10
|
-10
|
347.50
|
|
2020-06-23
|
35
|
76
|
-41
|
279.00
|
|
2020-06-22
|
19
|
41
|
-22
|
254.00
|
|
2020-06-17
|
8
|
2
|
6
|
237.50
|
|
2020-06-16
|
0
|
24
|
-24
|
239.00
|
|
2020-06-15
|
21
|
0
|
21
|
225.50
|
|
2020-06-12
|
0
|
8
|
-8
|
241.00
|
|
2020-06-10
|
0
|
12
|
-12
|
249.00
|
|
2020-06-09
|
33
|
9
|
24
|
252.00
|
|
2020-06-05
|
26
|
43
|
-17
|
252.00
|
|
2020-06-03
|
0
|
18
|
-18
|
244.50
|
|
2020-06-02
|
0
|
9
|
-9
|
237.00
|
|
2020-05-29
|
45
|
7
|
38
|
242.00
|
|
2020-05-28
|
11
|
4
|
7
|
230.50
|
|
2020-05-27
|
10
|
28
|
-18
|
239.50
|
|
2020-05-25
|
56
|
43
|
13
|
242.00
|
|
2020-05-22
|
23
|
109
|
-86
|
247.00
|
|
2020-05-20
|
108
|
78
|
30
|
246.00
|
|
2020-05-15
|
20
|
38
|
-18
|
232.00
|
|
2020-05-14
|
8
|
18
|
-10
|
222.00
|
|
2020-05-12
|
44
|
12
|
32
|
225.00
|
|
2020-05-11
|
0
|
15
|
-15
|
227.50
|
|
2020-05-08
|
0
|
6
|
-6
|
223.50
|
|
2020-05-07
|
0
|
18
|
-18
|
229.00
|
|
2020-05-06
|
50
|
30
|
20
|
220.50
|
|
2020-05-04
|
22
|
89
|
-67
|
218.00
|
|
2020-04-30
|
77
|
28
|
49
|
210.50
|
|
2020-04-29
|
7
|
25
|
-18
|
201.00
|
|
2020-04-28
|
105
|
67
|
38
|
204.00
|
|
2020-04-27
|
5
|
30
|
-25
|
197.00
|
|
2020-04-24
|
6
|
0
|
6
|
191.00
|
|
2020-04-23
|
5
|
15
|
-10
|
194.50
|
|
2020-04-20
|
5
|
40
|
-35
|
194.00
|
|
2020-04-16
|
15
|
5
|
10
|
190.50
|
|
2020-04-15
|
10
|
45
|
-35
|
192.50
|
|
2020-04-14
|
104
|
64
|
40
|
189.50
|
|
2020-04-13
|
27
|
15
|
12
|
184.50
|
|
2020-04-10
|
64
|
33
|
31
|
186.50
|
|
2020-04-09
|
32
|
55
|
-23
|
178.00
|
|
2020-04-08
|
58
|
30
|
28
|
176.50
|
|
2020-04-07
|
148
|
1
|
147
|
176.00
|
| 合計 | 1636 | 1590 | 46 | |
