| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
9
|
-8
|
1135.00
|
|
2026-04-30
|
2
|
7
|
-5
|
1105.00
|
|
2026-04-29
|
1
|
13
|
-12
|
1130.00
|
|
2026-04-28
|
28
|
1
|
27
|
1205.00
|
|
2026-04-24
|
5
|
30
|
-25
|
1115.00
|
|
2026-04-23
|
33
|
5
|
28
|
1115.00
|
|
2026-03-24
|
3
|
32
|
-29
|
1090.00
|
|
2026-03-23
|
35
|
4
|
31
|
1055.00
|
|
2026-03-17
|
3
|
8
|
-5
|
1010.00
|
|
2026-01-20
|
20
|
13
|
7
|
1190.00
|
|
2025-12-16
|
2
|
31
|
-29
|
1280.00
|
|
2025-12-08
|
36
|
4
|
32
|
1300.00
|
|
2025-11-27
|
0
|
15
|
-15
|
1280.00
|
|
2025-11-26
|
15
|
4
|
11
|
1255.00
|
|
2025-11-25
|
1
|
13
|
-12
|
1230.00
|
|
2025-11-19
|
27
|
5
|
22
|
1380.00
|
|
2025-11-11
|
5
|
19
|
-14
|
1365.00
|
|
2025-11-07
|
1
|
12
|
-11
|
1190.00
|
|
2025-11-06
|
28
|
6
|
22
|
1280.00
|
|
2025-11-05
|
5
|
55
|
-50
|
1325.00
|
|
2025-09-24
|
3
|
0
|
3
|
1200.00
|
|
2025-09-12
|
15
|
5
|
10
|
1310.00
|
|
2025-09-11
|
13
|
0
|
13
|
1385.00
|
|
2025-09-10
|
25
|
5
|
20
|
1420.00
|
|
2025-09-09
|
4
|
22
|
-18
|
1395.00
|
|
2025-09-08
|
3
|
26
|
-23
|
1390.00
|
|
2025-09-04
|
7
|
2
|
5
|
1220.00
|
|
2025-09-01
|
2
|
17
|
-15
|
1245.00
|
|
2025-08-29
|
22
|
1
|
21
|
1350.00
|
|
2025-08-27
|
29
|
5
|
24
|
1280.00
|
|
2025-08-25
|
5
|
17
|
-12
|
1270.00
|
|
2025-08-22
|
17
|
7
|
10
|
1265.00
|
|
2025-08-21
|
5
|
19
|
-14
|
1290.00
|
|
2025-08-20
|
6
|
31
|
-25
|
1235.00
|
|
2025-08-08
|
17
|
6
|
11
|
1430.00
|
|
2025-08-07
|
16
|
4
|
12
|
1405.00
|
|
2025-08-06
|
13
|
5
|
8
|
1280.00
|
|
2025-08-01
|
31
|
3
|
28
|
1200.00
|
|
2025-07-30
|
2
|
104
|
-102
|
1200.00
|
|
2025-07-29
|
106
|
6
|
100
|
1200.00
|
|
2025-07-22
|
2
|
9
|
-7
|
958.00
|
|
2025-07-21
|
0
|
29
|
-29
|
990.00
|
|
2025-07-16
|
39
|
1
|
38
|
1025.00
|
|
2025-07-15
|
0
|
14
|
-14
|
1125.00
|
|
2025-07-14
|
10
|
0
|
10
|
1025.00
|
|
2025-06-11
|
1
|
19
|
-18
|
1025.00
|
|
2025-06-10
|
19
|
8
|
11
|
1025.00
|
|
2025-06-06
|
2
|
15
|
-13
|
981.00
|
|
2025-06-04
|
3
|
19
|
-16
|
1005.00
|
|
2025-06-03
|
26
|
11
|
15
|
1005.00
|
|
2025-06-02
|
2
|
21
|
-19
|
1015.00
|
|
2025-05-29
|
30
|
0
|
30
|
1030.00
|
|
2025-05-21
|
0
|
15
|
-15
|
962.00
|
|
2025-05-19
|
16
|
1
|
15
|
940.00
|
|
2025-05-13
|
0
|
16
|
-16
|
957.00
|
|
2025-05-12
|
3
|
14
|
-11
|
962.00
|
|
2025-05-09
|
28
|
1
|
27
|
963.00
|
|
2025-04-17
|
4
|
8
|
-4
|
761.00
|
|
2025-03-24
|
16
|
0
|
16
|
1030.00
|
|
2025-03-18
|
4
|
28
|
-24
|
1050.00
|
|
2025-03-17
|
21
|
8
|
13
|
1020.00
|
|
2025-03-13
|
0
|
24
|
-24
|
1005.00
|
|
2025-03-12
|
31
|
3
|
28
|
976.00
|
|
2025-03-11
|
1
|
30
|
-29
|
983.00
|
|
2025-03-10
|
20
|
30
|
-10
|
990.00
|
|
2025-03-07
|
44
|
3
|
41
|
999.00
|
|
2025-03-06
|
1
|
17
|
-16
|
1045.00
|
|
2025-03-05
|
15
|
1
|
14
|
950.00
|
|
2025-02-14
|
0
|
16
|
-16
|
1040.00
|
|
2025-02-10
|
8
|
14
|
-6
|
1060.00
|
|
2025-02-06
|
15
|
5
|
10
|
1025.00
|
|
2025-02-03
|
1
|
21
|
-20
|
1095.00
|
|
2025-01-22
|
30
|
6
|
24
|
1215.00
|
|
2025-01-21
|
18
|
4
|
14
|
1240.00
|
|
2025-01-15
|
4
|
20
|
-16
|
1100.00
|
|
2025-01-14
|
17
|
0
|
17
|
1110.00
|
|
2025-01-13
|
5
|
22
|
-17
|
1130.00
|
|
2025-01-08
|
15
|
2
|
13
|
1215.00
|
|
2025-01-03
|
7
|
31
|
-24
|
1060.00
|
|
2025-01-02
|
28
|
6
|
22
|
1110.00
|
|
2024-12-09
|
0
|
20
|
-20
|
992.00
|
|
2024-12-06
|
29
|
10
|
19
|
1020.00
|
|
2024-10-11
|
2
|
0
|
2
|
532.00
|
|
2024-10-08
|
0
|
5
|
-5
|
535.00
|
|
2024-10-07
|
5
|
0
|
5
|
536.00
|
|
2024-05-09
|
0
|
50
|
-50
|
635.00
|
|
2024-04-30
|
0
|
2
|
-2
|
630.00
|
|
2024-04-24
|
0
|
14
|
-14
|
613.00
|
|
2024-04-23
|
0
|
5
|
-5
|
595.00
|
|
2024-04-22
|
0
|
3
|
-3
|
565.00
|
|
2024-04-19
|
10
|
0
|
10
|
575.00
|
|
2024-04-11
|
0
|
7
|
-7
|
666.00
|
|
2024-04-09
|
0
|
2
|
-2
|
674.00
|
|
2024-03-12
|
2
|
13
|
-11
|
746.00
|
|
2024-02-21
|
0
|
6
|
-6
|
695.00
|
|
2024-02-16
|
0
|
17
|
-17
|
678.00
|
|
2024-01-10
|
3
|
0
|
3
|
671.00
|
|
2024-01-09
|
3
|
1
|
2
|
680.00
|
|
2024-01-08
|
15
|
1
|
14
|
689.00
|
|
2024-01-05
|
24
|
9
|
15
|
670.00
|
|
2024-01-04
|
19
|
0
|
19
|
680.00
|
|
2024-01-03
|
37
|
1
|
36
|
688.00
|
|
2024-01-02
|
6
|
0
|
6
|
713.00
|
|
2023-12-22
|
0
|
1
|
-1
|
708.00
|
|
2023-10-04
|
0
|
1
|
-1
|
621.00
|
|
2023-09-13
|
1
|
13
|
-12
|
655.00
|
|
2023-09-12
|
1
|
18
|
-17
|
650.00
|
|
2023-09-04
|
4
|
0
|
4
|
623.00
|
|
2023-09-01
|
0
|
4
|
-4
|
630.00
|
|
2023-08-30
|
3
|
0
|
3
|
628.00
|
|
2023-08-29
|
1
|
9
|
-8
|
628.00
|
|
2023-08-24
|
0
|
2
|
-2
|
615.00
|
|
2023-08-21
|
1
|
0
|
1
|
606.00
|
|
2023-08-18
|
16
|
18
|
-2
|
|
|
2023-08-16
|
6
|
0
|
6
|
592.00
|
|
2023-08-14
|
10
|
0
|
10
|
602.00
|
|
2023-08-07
|
2
|
0
|
2
|
669.00
|
|
2023-08-01
|
0
|
5
|
-5
|
694.00
|
|
2023-07-25
|
0
|
7
|
-7
|
718.00
|
|
2023-07-19
|
14
|
7
|
7
|
716.00
|
|
2023-07-17
|
14
|
0
|
14
|
691.00
|
|
2023-07-03
|
1
|
16
|
-15
|
826.00
|
|
2023-06-30
|
2
|
12
|
-10
|
813.00
|
|
2023-04-27
|
5
|
0
|
5
|
665.00
|
|
2023-04-24
|
12
|
0
|
12
|
704.00
|
|
2023-04-19
|
1
|
11
|
-10
|
754.00
|
|
2023-02-08
|
3
|
76
|
-73
|
854.00
|
|
2023-01-05
|
1
|
10
|
-9
|
701.00
|
|
2022-12-30
|
10
|
2
|
8
|
643.00
|
|
2022-12-20
|
1
|
14
|
-13
|
687.00
|
|
2022-12-08
|
5
|
0
|
5
|
756.00
|
|
2022-12-06
|
14
|
3
|
11
|
787.00
|
|
2022-12-02
|
9
|
0
|
9
|
842.00
|
|
2022-11-29
|
8
|
31
|
-23
|
766.00
|
|
2022-11-28
|
68
|
4
|
64
|
743.00
|
|
2022-11-24
|
4
|
25
|
-21
|
701.00
|
|
2022-11-21
|
14
|
0
|
14
|
647.00
|
|
2022-11-18
|
9
|
0
|
9
|
662.00
|
|
2022-11-15
|
11
|
2
|
9
|
684.00
|
|
2022-11-11
|
2
|
25
|
-23
|
674.00
|
|
2022-11-10
|
19
|
6
|
13
|
645.00
|
|
2022-11-07
|
13
|
5
|
8
|
640.00
|
|
2022-11-04
|
3
|
14
|
-11
|
652.00
|
|
2022-10-12
|
3
|
29
|
-26
|
613.00
|
|
2022-10-11
|
13
|
2
|
11
|
607.00
|
|
2022-10-07
|
39
|
0
|
39
|
674.00
|
|
2022-09-28
|
1
|
10
|
-9
|
636.00
|
|
2022-09-15
|
7
|
1
|
6
|
808.00
|
|
2022-08-26
|
12
|
8
|
4
|
974.00
|
|
2022-08-24
|
11
|
20
|
-9
|
965.00
|
|
2022-08-23
|
7
|
3
|
4
|
952.00
|
|
2022-08-18
|
14
|
2
|
12
|
988.00
|
|
2022-08-11
|
1
|
7
|
-6
|
963.00
|
|
2022-08-08
|
19
|
0
|
19
|
994.00
|
|
2022-08-02
|
1
|
41
|
-40
|
958.00
|
|
2022-08-01
|
16
|
12
|
4
|
996.00
|
|
2022-07-27
|
0
|
13
|
-13
|
1100.00
|
|
2022-07-22
|
25
|
0
|
25
|
1105.00
|
|
2022-07-21
|
0
|
13
|
-13
|
1175.00
|
|
2022-07-20
|
5
|
17
|
-12
|
1100.00
|
|
2022-07-19
|
20
|
3
|
17
|
1060.00
|
|
2022-07-15
|
1
|
11
|
-10
|
1075.00
|
|
2022-07-14
|
10
|
0
|
10
|
1070.00
|
|
2022-07-13
|
0
|
5
|
-5
|
1060.00
|
|
2022-07-07
|
4
|
17
|
-13
|
1045.00
|
|
2022-07-06
|
9
|
29
|
-20
|
952.00
|
|
2022-07-05
|
26
|
4
|
22
|
954.00
|
|
2022-07-04
|
3
|
17
|
-14
|
978.00
|
|
2022-06-30
|
17
|
0
|
17
|
969.00
|
|
2022-06-29
|
1
|
11
|
-10
|
1060.00
|
|
2022-06-15
|
27
|
10
|
17
|
1010.00
|
|
2022-06-13
|
34
|
1
|
33
|
1120.00
|
|
2022-06-10
|
5
|
22
|
-17
|
1190.00
|
|
2022-06-02
|
5
|
0
|
5
|
1100.00
|
|
2022-05-30
|
10
|
0
|
10
|
1115.00
|
|
2022-05-24
|
0
|
13
|
-13
|
1090.00
|
|
2022-05-23
|
27
|
2
|
25
|
1135.00
|
|
2022-05-12
|
1
|
20
|
-19
|
996.00
|
|
2022-05-10
|
1
|
6
|
-5
|
920.00
|
|
2022-05-06
|
7
|
0
|
7
|
893.00
|
|
2022-05-05
|
14
|
0
|
14
|
967.00
|
|
2022-04-28
|
0
|
4
|
-4
|
913.00
|
|
2022-04-21
|
0
|
2
|
-2
|
1020.00
|
|
2022-03-25
|
0
|
7
|
-7
|
1235.00
|
|
2022-03-24
|
10
|
0
|
10
|
1250.00
|
|
2022-02-18
|
2
|
7
|
-5
|
1480.00
|
|
2022-02-07
|
1
|
4
|
-3
|
1545.00
|
|
2022-01-26
|
9
|
5
|
4
|
1480.00
|
|
2022-01-10
|
6
|
0
|
6
|
1720.00
|
|
2021-12-27
|
2
|
0
|
2
|
1755.00
|
|
2021-12-02
|
0
|
4
|
-4
|
1525.00
|
|
2021-12-01
|
4
|
0
|
4
|
1545.00
|
|
2021-10-26
|
3
|
0
|
3
|
1120.00
|
|
2021-10-22
|
0
|
8
|
-8
|
1165.00
|
|
2021-10-06
|
0
|
9
|
-9
|
881.00
|
|
2021-10-05
|
0
|
12
|
-12
|
828.00
|
|
2021-09-30
|
1
|
18
|
-17
|
803.00
|
|
2021-09-29
|
0
|
19
|
-19
|
782.00
|
|
2021-09-28
|
0
|
5
|
-5
|
801.00
|
|
2021-09-23
|
0
|
5
|
-5
|
821.00
|
|
2021-09-17
|
0
|
8
|
-8
|
822.00
|
|
2021-09-03
|
1
|
0
|
1
|
860.00
|
|
2021-09-02
|
0
|
9
|
-9
|
865.00
|
|
2021-08-30
|
0
|
6
|
-6
|
875.00
|
|
2021-08-13
|
0
|
6
|
-6
|
810.00
|
|
2021-08-12
|
0
|
13
|
-13
|
805.00
|
|
2021-08-04
|
2
|
0
|
2
|
806.00
|
|
2021-07-30
|
10
|
0
|
10
|
837.00
|
| 合計 | 1968 | 2070 | -102 | |
