| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
3
|
-2
|
193.00
|
|
2026-05-28
|
3
|
0
|
3
|
190.00
|
|
2026-05-27
|
0
|
6
|
-6
|
192.50
|
|
2026-05-25
|
0
|
5
|
-5
|
190.00
|
|
2026-05-21
|
8
|
0
|
8
|
191.00
|
|
2026-05-14
|
3
|
0
|
3
|
190.00
|
|
2026-04-14
|
0
|
12
|
-12
|
206.50
|
|
2026-04-13
|
0
|
3
|
-3
|
207.00
|
|
2026-04-10
|
0
|
10
|
-10
|
206.50
|
|
2026-04-08
|
0
|
5
|
-5
|
197.00
|
|
2026-03-27
|
0
|
1
|
-1
|
197.50
|
|
2026-03-26
|
0
|
4
|
-4
|
195.00
|
|
2026-03-18
|
0
|
9
|
-9
|
211.50
|
|
2026-03-10
|
2
|
0
|
2
|
190.50
|
|
2026-02-03
|
0
|
2
|
-2
|
173.00
|
|
2026-01-14
|
0
|
5
|
-5
|
180.00
|
|
2025-12-31
|
0
|
5
|
-5
|
174.50
|
|
2025-12-26
|
0
|
1
|
-1
|
173.50
|
|
2025-12-17
|
0
|
3
|
-3
|
174.50
|
|
2025-12-09
|
4
|
0
|
4
|
178.00
|
|
2025-11-18
|
7
|
0
|
7
|
168.00
|
|
2025-10-16
|
0
|
1
|
-1
|
189.50
|
|
2025-10-07
|
0
|
10
|
-10
|
200.00
|
|
2025-10-03
|
10
|
0
|
10
|
198.00
|
|
2025-10-01
|
4
|
1
|
3
|
201.00
|
|
2025-09-22
|
2
|
0
|
2
|
190.00
|
|
2025-09-19
|
3
|
5
|
-2
|
189.50
|
|
2025-09-18
|
5
|
0
|
5
|
188.50
|
|
2025-09-16
|
2
|
0
|
2
|
189.00
|
|
2025-09-01
|
0
|
5
|
-5
|
198.00
|
|
2025-08-29
|
0
|
3
|
-3
|
204.50
|
|
2025-08-27
|
10
|
2
|
8
|
209.50
|
|
2025-08-26
|
0
|
3
|
-3
|
208.50
|
|
2025-08-25
|
3
|
1
|
2
|
207.50
|
|
2025-08-22
|
2
|
0
|
2
|
205.00
|
|
2025-08-14
|
3
|
0
|
3
|
207.50
|
|
2025-07-30
|
0
|
2
|
-2
|
167.50
|
|
2025-07-24
|
2
|
0
|
2
|
170.50
|
|
2025-07-21
|
3
|
0
|
3
|
169.00
|
|
2025-06-09
|
0
|
6
|
-6
|
179.00
|
|
2025-06-05
|
8
|
0
|
8
|
193.00
|
|
2025-05-22
|
0
|
10
|
-10
|
190.00
|
|
2025-05-21
|
11
|
0
|
11
|
189.50
|
|
2025-05-02
|
2
|
0
|
2
|
165.50
|
|
2025-04-28
|
5
|
0
|
5
|
162.00
|
|
2025-04-23
|
2
|
0
|
2
|
152.00
|
|
2025-04-22
|
3
|
0
|
3
|
148.00
|
|
2025-04-15
|
10
|
0
|
10
|
158.50
|
|
2025-04-14
|
3
|
0
|
3
|
153.50
|
|
2025-03-24
|
0
|
2
|
-2
|
180.00
|
|
2025-03-19
|
0
|
3
|
-3
|
180.50
|
|
2025-03-18
|
6
|
0
|
6
|
178.50
|
|
2025-03-17
|
0
|
7
|
-7
|
180.00
|
|
2025-03-13
|
4
|
1
|
3
|
171.00
|
|
2025-03-12
|
0
|
2
|
-2
|
175.00
|
|
2025-02-26
|
0
|
3
|
-3
|
186.50
|
|
2025-02-25
|
2
|
0
|
2
|
185.00
|
|
2024-12-17
|
0
|
1
|
-1
|
182.50
|
|
2024-09-23
|
0
|
13
|
-13
|
243.00
|
|
2024-02-16
|
5
|
2
|
3
|
255.50
|
|
2024-01-26
|
0
|
3
|
-3
|
243.50
|
|
2023-12-12
|
0
|
5
|
-5
|
178.00
|
| 合計 | 138 | 165 | -27 | |
