| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
5
|
36
|
-31
|
1900.00
|
|
2026-04-13
|
24
|
0
|
24
|
1765.00
|
|
2026-04-10
|
11
|
0
|
11
|
1865.00
|
|
2026-03-02
|
1
|
67
|
-66
|
1745.00
|
|
2026-02-26
|
66
|
1
|
65
|
1710.00
|
|
2026-02-03
|
2
|
23
|
-21
|
1535.00
|
|
2026-02-02
|
1
|
11
|
-10
|
1405.00
|
|
2026-01-30
|
6
|
0
|
6
|
1425.00
|
|
2026-01-29
|
2
|
16
|
-14
|
1485.00
|
|
2026-01-26
|
16
|
25
|
-9
|
1410.00
|
|
2025-12-31
|
21
|
0
|
21
|
1625.00
|
|
2025-12-26
|
0
|
22
|
-22
|
1605.00
|
|
2025-12-24
|
13
|
1
|
12
|
1585.00
|
|
2025-12-22
|
0
|
14
|
-14
|
1545.00
|
|
2025-12-19
|
19
|
0
|
19
|
1545.00
|
|
2025-12-18
|
1
|
5
|
-4
|
1450.00
|
|
2025-12-17
|
17
|
3
|
14
|
1450.00
|
|
2025-12-10
|
11
|
17
|
-6
|
1535.00
|
|
2025-12-09
|
47
|
20
|
27
|
1505.00
|
|
2025-11-05
|
10
|
21
|
-11
|
1405.00
|
|
2025-11-04
|
12
|
1
|
11
|
1435.00
|
|
2025-10-23
|
2
|
13
|
-11
|
1350.00
|
|
2025-10-22
|
17
|
117
|
-100
|
1325.00
|
|
2025-10-21
|
121
|
2
|
119
|
1320.00
|
|
2025-10-17
|
0
|
10
|
-10
|
1185.00
|
|
2025-09-26
|
0
|
30
|
-30
|
967.00
|
|
2025-09-19
|
32
|
0
|
32
|
998.00
|
|
2025-09-08
|
12
|
0
|
12
|
1035.00
|
|
2025-08-26
|
13
|
2
|
11
|
1145.00
|
|
2025-07-30
|
0
|
10
|
-10
|
880.00
|
|
2025-07-29
|
0
|
8
|
-8
|
889.00
|
|
2025-07-28
|
3
|
13
|
-10
|
883.00
|
|
2025-07-25
|
29
|
4
|
25
|
856.00
|
|
2025-06-25
|
13
|
1
|
12
|
831.00
|
|
2025-06-17
|
0
|
20
|
-20
|
798.00
|
|
2025-06-16
|
20
|
0
|
20
|
789.00
|
|
2025-06-10
|
28
|
5
|
23
|
694.00
|
|
2025-05-14
|
1
|
31
|
-30
|
594.00
|
|
2025-05-13
|
0
|
40
|
-40
|
553.00
|
|
2025-05-12
|
0
|
11
|
-11
|
532.00
|
|
2025-05-07
|
0
|
10
|
-10
|
447.00
|
|
2025-05-05
|
17
|
1
|
16
|
445.00
|
|
2025-05-02
|
11
|
1
|
10
|
479.00
|
|
2025-04-30
|
13
|
1
|
12
|
458.50
|
|
2025-04-28
|
13
|
0
|
13
|
453.00
|
|
2025-04-25
|
30
|
0
|
30
|
447.00
|
|
2025-03-21
|
5
|
1
|
4
|
738.00
|
|
2024-12-26
|
11
|
5
|
6
|
806.00
|
|
2024-12-25
|
2
|
8
|
-6
|
818.00
|
|
2024-12-18
|
2
|
12
|
-10
|
885.00
|
|
2024-12-17
|
9
|
27
|
-18
|
882.00
|
|
2024-12-16
|
22
|
1
|
21
|
900.00
|
|
2024-12-12
|
22
|
17
|
5
|
1080.00
|
|
2024-12-09
|
19
|
8
|
11
|
1020.00
|
|
2024-12-05
|
30
|
4
|
26
|
1060.00
|
|
2024-11-26
|
5
|
2
|
3
|
850.00
|
|
2024-11-25
|
3
|
9
|
-6
|
864.00
|
|
2024-11-19
|
1
|
7
|
-6
|
818.00
|
|
2024-11-11
|
11
|
5
|
6
|
839.00
|
|
2024-10-30
|
0
|
9
|
-9
|
846.00
|
|
2024-10-29
|
0
|
9
|
-9
|
813.00
|
|
2024-10-23
|
4
|
0
|
4
|
887.00
|
|
2024-10-16
|
3
|
8
|
-5
|
846.00
|
|
2024-10-08
|
23
|
13
|
10
|
888.00
|
|
2024-09-18
|
17
|
7
|
10
|
766.00
|
|
2024-08-21
|
3
|
21
|
-18
|
792.00
|
|
2024-08-19
|
21
|
1
|
20
|
795.00
|
|
2024-07-16
|
5
|
11
|
-6
|
721.00
|
|
2024-07-01
|
0
|
5
|
-5
|
757.00
|
|
2024-06-24
|
1
|
7
|
-6
|
770.00
|
|
2024-05-31
|
3
|
10
|
-7
|
715.00
|
|
2024-05-30
|
5
|
54
|
-49
|
711.00
|
|
2024-05-28
|
17
|
1
|
16
|
775.00
|
|
2024-05-27
|
33
|
2
|
31
|
742.00
|
|
2024-04-23
|
1
|
5
|
-4
|
695.00
|
|
2024-04-19
|
1
|
7
|
-6
|
750.00
|
|
2024-03-15
|
3
|
14
|
-11
|
892.00
|
|
2024-03-12
|
10
|
3
|
7
|
850.00
|
|
2024-03-11
|
7
|
23
|
-16
|
875.00
|
|
2024-03-01
|
4
|
21
|
-17
|
755.00
|
|
2024-02-29
|
3
|
12
|
-9
|
689.00
|
|
2024-02-27
|
10
|
1
|
9
|
670.00
|
|
2024-02-21
|
5
|
18
|
-13
|
714.00
|
|
2024-02-20
|
0
|
16
|
-16
|
682.00
|
|
2024-02-19
|
18
|
61
|
-43
|
650.00
|
|
2024-02-15
|
11
|
83
|
-72
|
746.00
|
|
2024-02-05
|
63
|
46
|
17
|
701.00
|
|
2024-02-02
|
92
|
30
|
62
|
638.00
|
|
2024-02-01
|
52
|
28
|
24
|
580.00
|
|
2024-01-30
|
3
|
11
|
-8
|
513.00
|
|
2024-01-26
|
14
|
3
|
11
|
495.50
|
|
2024-01-24
|
13
|
4
|
9
|
492.00
|
|
2024-01-22
|
9
|
20
|
-11
|
491.50
|
|
2024-01-19
|
1
|
48
|
-47
|
475.00
|
|
2024-01-15
|
23
|
8
|
15
|
482.50
|
|
2024-01-11
|
1
|
43
|
-42
|
487.50
|
|
2024-01-03
|
0
|
20
|
-20
|
386.50
|
|
2024-01-02
|
7
|
0
|
7
|
378.00
|
| 合計 | 1288 | 1402 | -114 | |
