| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
4
|
43
|
-39
|
997.00
|
|
2026-05-04
|
84
|
8
|
76
|
986.00
|
|
2026-04-22
|
47
|
92
|
-45
|
803.00
|
|
2026-04-20
|
11
|
54
|
-43
|
796.00
|
|
2026-04-13
|
7
|
32
|
-25
|
655.00
|
|
2026-02-26
|
122
|
389
|
-267
|
555.00
|
|
2026-02-25
|
279
|
4
|
275
|
553.00
|
|
2026-02-11
|
43
|
106
|
-63
|
416.00
|
|
2026-02-06
|
41
|
0
|
41
|
379.00
|
|
2026-02-03
|
0
|
58
|
-58
|
394.50
|
|
2026-02-02
|
57
|
4
|
53
|
368.00
|
|
2026-01-20
|
19
|
245
|
-226
|
341.50
|
|
2025-12-11
|
20
|
65
|
-45
|
278.00
|
|
2025-12-10
|
54
|
5
|
49
|
280.00
|
|
2025-11-24
|
24
|
1
|
23
|
247.00
|
|
2025-11-04
|
23
|
85
|
-62
|
280.00
|
|
2025-10-08
|
133
|
787
|
-654
|
260.50
|
|
2025-10-03
|
620
|
33
|
587
|
254.00
|
|
2025-09-23
|
9
|
236
|
-227
|
234.50
|
|
2025-09-22
|
24
|
784
|
-760
|
235.50
|
|
2025-09-19
|
1003
|
28
|
975
|
220.00
|
|
2025-09-18
|
7
|
667
|
-660
|
200.00
|
|
2025-09-17
|
222
|
68
|
154
|
193.50
|
|
2025-09-16
|
500
|
2
|
498
|
196.50
|
|
2025-08-29
|
73
|
304
|
-231
|
220.00
|
|
2025-08-28
|
286
|
934
|
-648
|
226.00
|
|
2025-08-27
|
878
|
9
|
869
|
205.50
|
|
2025-08-14
|
8
|
38
|
-30
|
171.00
|
|
2025-08-13
|
18
|
90
|
-72
|
172.50
|
|
2025-07-24
|
38
|
119
|
-81
|
175.00
|
|
2025-07-17
|
141
|
35
|
106
|
170.00
|
|
2025-07-14
|
19
|
100
|
-81
|
143.50
|
|
2025-07-11
|
92
|
7
|
85
|
144.50
|
|
2025-07-04
|
13
|
107
|
-94
|
126.00
|
|
2025-06-25
|
0
|
12
|
-12
|
112.50
|
|
2025-06-03
|
4
|
45
|
-41
|
98.70
|
|
2025-05-28
|
82
|
32
|
50
|
106.50
|
|
2025-03-31
|
55
|
11
|
44
|
101.00
|
|
2025-02-14
|
13
|
0
|
13
|
132.50
|
|
2025-02-11
|
16
|
3
|
13
|
133.50
|
|
2025-02-10
|
10
|
0
|
10
|
137.00
|
|
2024-07-01
|
1
|
10
|
-9
|
182.50
|
|
2024-06-06
|
15
|
0
|
15
|
189.50
|
|
2024-04-23
|
32
|
1
|
31
|
185.00
|
|
2024-04-09
|
6
|
1
|
5
|
206.50
|
|
2024-04-02
|
12
|
1
|
11
|
208.00
|
|
2023-12-04
|
3
|
101
|
-98
|
250.50
|
|
2023-12-01
|
4
|
31
|
-27
|
249.50
|
|
2023-11-30
|
32
|
4
|
28
|
248.00
|
|
2023-11-29
|
100
|
1
|
99
|
251.00
|
|
2023-11-27
|
12
|
0
|
12
|
239.00
|
|
2023-08-10
|
2
|
204
|
-202
|
238.50
|
|
2023-06-29
|
17
|
0
|
17
|
262.50
|
|
2023-06-01
|
29
|
1
|
28
|
298.50
|
|
2023-03-22
|
11
|
217
|
-206
|
275.50
|
|
2023-03-21
|
225
|
4
|
221
|
269.00
|
|
2023-02-07
|
7
|
46
|
-39
|
244.00
|
|
2022-12-12
|
9
|
41
|
-32
|
281.00
|
|
2022-12-09
|
54
|
3
|
51
|
281.50
|
|
2022-12-08
|
11
|
50
|
-39
|
287.00
|
|
2022-11-10
|
55
|
5
|
50
|
233.50
|
|
2022-11-04
|
77
|
180
|
-103
|
217.00
|
|
2022-10-27
|
8
|
75
|
-67
|
207.00
|
|
2022-10-25
|
111
|
41
|
70
|
207.00
|
|
2022-10-20
|
14
|
98
|
-84
|
199.50
|
|
2022-10-18
|
17
|
117
|
-100
|
201.00
|
|
2022-10-17
|
165
|
57
|
108
|
195.00
|
|
2022-09-26
|
17
|
72
|
-55
|
193.00
|
|
2022-08-29
|
42
|
13
|
29
|
266.50
|
|
2022-08-22
|
119
|
18
|
101
|
288.00
|
|
2022-08-18
|
7
|
53
|
-46
|
281.50
|
|
2022-08-17
|
57
|
133
|
-76
|
278.00
|
|
2022-08-09
|
66
|
12
|
54
|
249.00
|
|
2022-08-08
|
5
|
51
|
-46
|
246.50
|
|
2022-08-04
|
70
|
13
|
57
|
234.50
|
|
2022-08-01
|
3
|
52
|
-49
|
243.50
|
|
2022-07-29
|
54
|
10
|
44
|
240.50
|
|
2022-07-21
|
37
|
104
|
-67
|
282.00
|
|
2022-07-07
|
9
|
55
|
-46
|
251.50
|
|
2022-07-04
|
78
|
10
|
68
|
244.00
|
|
2022-06-27
|
61
|
1
|
60
|
312.50
|
|
2022-04-01
|
1
|
13
|
-12
|
526.00
|
|
2022-03-25
|
0
|
19
|
-19
|
518.00
|
|
2022-03-24
|
19
|
0
|
19
|
508.00
|
|
2022-03-04
|
7
|
47
|
-40
|
547.00
|
|
2022-03-03
|
41
|
2
|
39
|
535.00
|
|
2022-01-20
|
0
|
17
|
-17
|
526.00
|
|
2021-12-03
|
0
|
19
|
-19
|
601.00
|
|
2021-12-01
|
64
|
1
|
63
|
608.00
|
|
2021-11-15
|
0
|
44
|
-44
|
562.00
|
|
2021-11-11
|
21
|
2
|
19
|
576.00
|
|
2021-11-09
|
0
|
60
|
-60
|
542.00
|
|
2021-11-08
|
55
|
8
|
47
|
536.00
|
|
2021-10-29
|
2
|
51
|
-49
|
490.50
|
|
2021-10-28
|
49
|
2
|
47
|
465.50
|
|
2021-10-26
|
32
|
4
|
28
|
440.50
|
|
2021-10-06
|
21
|
0
|
21
|
407.00
|
|
2021-09-28
|
1
|
19
|
-18
|
463.00
|
|
2021-09-27
|
19
|
0
|
19
|
461.00
|
|
2021-09-08
|
4
|
70
|
-66
|
410.00
|
|
2021-09-07
|
76
|
5
|
71
|
438.50
|
|
2021-09-01
|
3
|
46
|
-43
|
426.00
|
|
2021-08-10
|
2
|
49
|
-47
|
401.00
|
|
2021-08-09
|
50
|
1
|
49
|
402.50
|
|
2021-07-20
|
0
|
39
|
-39
|
418.50
|
|
2021-07-19
|
39
|
0
|
39
|
420.00
|
|
2021-07-16
|
0
|
37
|
-37
|
436.00
|
|
2021-07-15
|
38
|
0
|
38
|
419.50
|
|
2021-07-09
|
0
|
42
|
-42
|
418.00
|
|
2021-07-08
|
42
|
0
|
42
|
419.00
|
|
2021-04-22
|
1
|
18
|
-17
|
315.50
|
|
2021-04-16
|
68
|
2
|
66
|
332.50
|
|
2021-03-31
|
68
|
1
|
67
|
354.00
|
|
2021-03-19
|
4
|
61
|
-57
|
307.00
|
|
2021-03-08
|
58
|
16
|
42
|
279.50
|
|
2021-03-04
|
3
|
39
|
-36
|
278.50
|
|
2021-03-03
|
44
|
2
|
42
|
280.50
|
|
2021-01-26
|
7
|
67
|
-60
|
238.00
|
|
2020-12-24
|
83
|
2
|
81
|
171.50
|
|
2020-12-17
|
8
|
61
|
-53
|
176.50
|
|
2020-12-15
|
84
|
1
|
83
|
174.50
|
|
2020-12-02
|
4
|
80
|
-76
|
177.50
|
|
2020-12-01
|
87
|
11
|
76
|
175.00
|
|
2020-11-19
|
4
|
64
|
-60
|
136.50
|
|
2020-11-18
|
128
|
15
|
113
|
140.50
|
|
2020-10-21
|
64
|
6
|
58
|
125.50
|
|
2020-10-14
|
2
|
54
|
-52
|
127.50
|
|
2020-10-13
|
5
|
32
|
-27
|
123.00
|
|
2020-10-12
|
82
|
3
|
79
|
124.50
|
|
2020-09-30
|
1
|
123
|
-122
|
118.00
|
|
2020-09-29
|
124
|
1
|
123
|
116.00
|
|
2020-09-23
|
50
|
0
|
50
|
128.00
|
|
2020-09-10
|
72
|
1
|
71
|
126.00
|
|
2020-09-03
|
17
|
160
|
-143
|
138.00
|
|
2020-08-25
|
41
|
163
|
-122
|
129.00
|
|
2020-08-24
|
257
|
70
|
187
|
132.00
|
|
2020-08-18
|
35
|
105
|
-70
|
138.50
|
|
2020-08-14
|
8
|
210
|
-202
|
144.00
|
|
2020-08-11
|
86
|
0
|
86
|
117.50
|
|
2020-07-02
|
1
|
179
|
-178
|
81.90
|
|
2020-07-01
|
196
|
10
|
186
|
78.40
|
|
2020-06-16
|
8
|
104
|
-96
|
66.50
|
|
2020-06-12
|
139
|
27
|
112
|
65.40
|
|
2020-04-27
|
0
|
90
|
-90
|
67.60
|
|
2020-04-24
|
93
|
3
|
90
|
67.50
|
|
2020-03-10
|
15
|
138
|
-123
|
56.00
|
|
2020-03-09
|
134
|
8
|
126
|
55.00
|
|
2020-02-26
|
3
|
235
|
-232
|
55.20
|
|
2020-02-25
|
209
|
78
|
131
|
55.30
|
|
2020-02-21
|
5
|
712
|
-707
|
55.80
|
|
2020-02-11
|
0
|
44
|
-44
|
45.05
|
|
2020-02-03
|
1
|
78
|
-77
|
42.75
|
|
2019-12-25
|
14
|
2
|
12
|
47.95
|
|
2019-11-08
|
105
|
4
|
101
|
53.60
|
|
2019-11-01
|
99
|
9
|
90
|
54.20
|
|
2019-10-30
|
106
|
3
|
103
|
56.10
|
|
2019-10-25
|
4
|
129
|
-125
|
56.60
|
|
2019-10-24
|
14
|
370
|
-356
|
57.70
|
|
2019-10-23
|
298
|
6
|
292
|
55.30
|
|
2019-10-16
|
113
|
7
|
106
|
50.90
|
|
2019-10-14
|
5
|
58
|
-53
|
51.00
|
|
2019-10-07
|
128
|
264
|
-136
|
52.00
|
|
2019-10-04
|
2
|
140
|
-138
|
50.40
|
|
2019-10-02
|
31
|
111
|
-80
|
50.20
|
|
2019-10-01
|
126
|
4
|
122
|
49.35
|
|
2019-09-16
|
9
|
318
|
-309
|
47.30
|
|
2019-08-30
|
3
|
152
|
-149
|
40.30
|
|
2019-08-14
|
158
|
11
|
147
|
41.10
|
|
2019-07-29
|
4
|
45
|
-41
|
43.80
|
|
2019-07-23
|
109
|
17
|
92
|
41.75
|
|
2019-07-19
|
77
|
6
|
71
|
41.00
|
|
2019-07-18
|
151
|
25
|
126
|
39.80
|
|
2019-07-01
|
201
|
9
|
192
|
43.25
|
| 合計 | 11395 | 12889 | -1494 | |
