| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-23
|
4
|
1
|
3
|
40.15
|
|
2025-06-25
|
19
|
224
|
-205
|
51.20
|
|
2025-06-24
|
215
|
3
|
212
|
53.00
|
|
2025-06-10
|
1
|
32
|
-31
|
49.15
|
|
2025-06-09
|
74
|
44
|
30
|
50.80
|
|
2025-06-04
|
162
|
854
|
-692
|
50.70
|
|
2025-06-03
|
741
|
42
|
699
|
50.40
|
|
2025-05-21
|
63
|
525
|
-462
|
49.20
|
|
2025-05-20
|
473
|
6
|
467
|
48.15
|
|
2025-05-12
|
32
|
2
|
30
|
47.00
|
|
2025-05-02
|
44
|
321
|
-277
|
48.00
|
|
2025-04-30
|
287
|
2
|
285
|
48.60
|
|
2025-04-25
|
12
|
625
|
-613
|
49.30
|
|
2025-04-24
|
623
|
2
|
621
|
44.85
|
|
2025-04-22
|
10
|
131
|
-121
|
37.10
|
|
2025-04-21
|
265
|
92
|
173
|
40.75
|
|
2024-11-26
|
0
|
1
|
-1
|
27.15
|
|
2024-08-22
|
1
|
0
|
1
|
27.20
|
|
2024-04-18
|
0
|
1
|
-1
|
26.35
|
|
2024-04-17
|
0
|
0
|
0
|
26.30
|
|
2023-12-21
|
0
|
1
|
-1
|
27.10
|
|
2023-10-13
|
1
|
0
|
1
|
26.70
|
|
2023-08-22
|
1
|
0
|
1
|
25.15
|
|
2023-08-14
|
0
|
5
|
-5
|
24.90
|
|
2022-12-13
|
0
|
5
|
-5
|
28.15
|
|
2022-11-18
|
43
|
13
|
30
|
30.60
|
|
2022-10-31
|
0
|
1
|
-1
|
22.60
|
|
2022-09-05
|
1
|
0
|
1
|
25.20
|
|
2022-08-22
|
0
|
15
|
-15
|
25.20
|
|
2022-08-18
|
0
|
15
|
-15
|
26.45
|
|
2022-08-17
|
30
|
0
|
30
|
25.80
|
|
2022-04-25
|
1
|
0
|
1
|
23.90
|
|
2022-04-14
|
1
|
0
|
1
|
24.15
|
|
2022-01-26
|
0
|
1
|
-1
|
24.50
|
|
2022-01-25
|
0
|
1
|
-1
|
24.45
|
|
2020-11-19
|
0
|
3
|
-3
|
27.70
|
|
2020-10-27
|
0
|
2
|
-2
|
30.70
|
|
2020-09-29
|
0
|
5
|
-5
|
31.50
|
|
2020-09-22
|
3
|
16
|
-13
|
32.00
|
|
2020-09-16
|
13
|
1
|
12
|
34.40
|
|
2020-09-14
|
0
|
8
|
-8
|
30.35
|
|
2020-09-10
|
12
|
0
|
12
|
30.90
|
|
2020-08-31
|
0
|
3
|
-3
|
28.80
|
|
2020-08-20
|
0
|
8
|
-8
|
27.90
|
|
2020-08-19
|
0
|
8
|
-8
|
30.00
|
|
2020-08-14
|
0
|
5
|
-5
|
29.50
|
|
2020-08-12
|
5
|
0
|
5
|
29.45
|
|
2020-08-11
|
0
|
5
|
-5
|
29.70
|
|
2020-08-10
|
5
|
0
|
5
|
30.75
|
|
2020-08-04
|
0
|
2
|
-2
|
29.05
|
|
2020-08-03
|
0
|
5
|
-5
|
28.80
|
|
2020-07-27
|
2
|
10
|
-8
|
29.00
|
|
2020-07-21
|
14
|
0
|
14
|
30.50
|
|
2020-06-24
|
0
|
2
|
-2
|
28.75
|
|
2020-06-19
|
12
|
0
|
12
|
29.50
|
|
2020-01-14
|
0
|
6
|
-6
|
20.20
|
|
2019-12-16
|
0
|
0
|
0
|
20.40
|
|
2019-12-10
|
1
|
0
|
1
|
20.50
|
|
2019-12-09
|
0
|
0
|
0
|
20.60
|
|
2019-12-04
|
1
|
0
|
1
|
20.65
|
|
2019-12-03
|
1
|
0
|
1
|
20.55
|
|
2019-11-27
|
0
|
0
|
0
|
20.80
|
|
2019-11-26
|
1
|
0
|
1
|
20.75
|
|
2019-10-03
|
1
|
0
|
1
|
20.70
|
|
2019-10-01
|
1
|
0
|
1
|
20.40
|
|
2019-09-24
|
1
|
0
|
1
|
20.90
|
|
2019-09-19
|
0
|
2
|
-2
|
20.95
|
|
2019-09-18
|
1
|
0
|
1
|
20.95
|
|
2019-09-12
|
1
|
1
|
0
|
20.85
|
|
2019-09-11
|
1
|
19
|
-18
|
20.90
|
|
2019-09-10
|
1
|
0
|
1
|
20.50
|
|
2019-09-06
|
0
|
0
|
0
|
20.30
|
|
2019-09-05
|
1
|
0
|
1
|
20.45
|
|
2019-09-03
|
0
|
0
|
0
|
20.45
|
|
2019-09-02
|
1
|
0
|
1
|
20.40
|
|
2019-08-30
|
0
|
0
|
0
|
20.30
|
|
2019-08-19
|
0
|
0
|
0
|
20.20
|
|
2019-08-13
|
1
|
0
|
1
|
20.40
|
|
2019-08-07
|
1
|
0
|
1
|
20.15
|
|
2019-08-06
|
2
|
0
|
2
|
20.10
|
|
2019-08-02
|
1
|
0
|
1
|
20.30
|
|
2019-08-01
|
1
|
0
|
1
|
20.25
|
|
2019-07-25
|
0
|
0
|
0
|
20.40
|
|
2019-07-24
|
1
|
0
|
1
|
20.45
|
|
2019-07-22
|
1
|
0
|
1
|
20.40
|
|
2019-07-08
|
1
|
0
|
1
|
20.65
|
|
2019-07-04
|
0
|
0
|
0
|
20.70
|
|
2019-07-02
|
1
|
0
|
1
|
20.75
|
| 合計 | 3193 | 3076 | 117 | |