| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
58
|
-57
|
136.50
|
|
2026-04-10
|
10
|
104
|
-94
|
95.30
|
|
2026-04-09
|
138
|
571
|
-433
|
95.80
|
|
2026-04-08
|
632
|
83
|
549
|
103.00
|
|
2026-03-19
|
622
|
1714
|
-1092
|
86.30
|
|
2026-03-18
|
1163
|
67
|
1096
|
89.10
|
|
2026-02-26
|
7
|
96
|
-89
|
71.40
|
|
2026-02-11
|
29
|
0
|
29
|
64.70
|
|
2026-02-02
|
32
|
994
|
-962
|
73.20
|
|
2026-01-30
|
996
|
42
|
954
|
76.30
|
|
2026-01-19
|
0
|
491
|
-491
|
52.00
|
|
2026-01-16
|
1
|
26
|
-25
|
50.90
|
|
2026-01-12
|
115
|
0
|
115
|
53.10
|
|
2026-01-08
|
50
|
0
|
50
|
51.70
|
|
2026-01-02
|
384
|
27
|
357
|
52.90
|
|
2025-12-31
|
0
|
19
|
-19
|
51.00
|
|
2025-12-11
|
8
|
33
|
-25
|
51.70
|
|
2025-12-10
|
34
|
0
|
34
|
52.10
|
|
2025-12-03
|
25
|
2
|
23
|
47.20
|
|
2025-12-01
|
1
|
20
|
-19
|
45.90
|
|
2025-11-19
|
40
|
0
|
40
|
47.10
|
|
2025-11-05
|
1
|
109
|
-108
|
52.20
|
|
2025-10-27
|
103
|
5
|
98
|
47.95
|
|
2025-10-15
|
40
|
20
|
20
|
43.40
|
|
2025-10-02
|
0
|
20
|
-20
|
41.80
|
|
2025-10-01
|
18
|
0
|
18
|
41.45
|
|
2025-09-26
|
3
|
34
|
-31
|
41.15
|
|
2025-09-16
|
50
|
3
|
47
|
41.60
|
|
2025-09-09
|
16
|
6
|
10
|
38.35
|
|
2025-09-04
|
0
|
20
|
-20
|
37.85
|
|
2025-09-03
|
0
|
25
|
-25
|
37.85
|
|
2025-08-11
|
40
|
0
|
40
|
40.25
|
|
2025-08-06
|
1
|
41
|
-40
|
41.70
|
|
2025-07-17
|
0
|
60
|
-60
|
43.10
|
|
2025-07-09
|
0
|
10
|
-10
|
41.85
|
|
2025-06-30
|
20
|
0
|
20
|
44.00
|
|
2025-06-24
|
0
|
20
|
-20
|
47.20
|
|
2025-05-21
|
29
|
8
|
21
|
49.95
|
|
2025-05-19
|
8
|
227
|
-219
|
49.90
|
|
2025-05-12
|
0
|
332
|
-332
|
53.30
|
|
2025-05-09
|
13
|
281
|
-268
|
51.60
|
|
2025-05-06
|
196
|
15
|
181
|
51.30
|
|
2025-05-05
|
136
|
53
|
83
|
53.10
|
|
2025-05-02
|
70
|
15
|
55
|
56.40
|
|
2025-04-29
|
9
|
240
|
-231
|
57.30
|
|
2025-04-18
|
50
|
166
|
-116
|
54.60
|
|
2025-04-17
|
161
|
80
|
81
|
53.50
|
|
2025-04-16
|
230
|
91
|
139
|
57.90
|
|
2025-04-14
|
239
|
8
|
231
|
54.90
|
|
2025-04-07
|
10
|
0
|
10
|
62.00
|
|
2025-04-01
|
134
|
1
|
133
|
63.00
|
|
2025-03-21
|
36
|
175
|
-139
|
69.40
|
|
2025-03-20
|
290
|
56
|
234
|
71.50
|
|
2025-03-19
|
59
|
306
|
-247
|
71.00
|
|
2025-03-17
|
562
|
131
|
431
|
74.80
|
|
2025-03-06
|
4
|
90
|
-86
|
64.60
|
|
2025-02-27
|
54
|
5
|
49
|
69.50
|
|
2025-02-26
|
34
|
75
|
-41
|
71.50
|
|
2025-02-25
|
28
|
0
|
28
|
78.00
|
|
2025-02-24
|
42
|
189
|
-147
|
78.40
|
|
2025-02-10
|
192
|
96
|
96
|
54.30
|
|
2025-01-02
|
0
|
9
|
-9
|
37.50
|
|
2024-11-22
|
0
|
152
|
-152
|
37.70
|
|
2024-11-14
|
101
|
40
|
61
|
38.35
|
|
2024-11-08
|
107
|
17
|
90
|
44.45
|
|
2024-10-28
|
9
|
37
|
-28
|
39.80
|
|
2024-10-14
|
1
|
71
|
-70
|
43.45
|
|
2024-10-07
|
5
|
40
|
-35
|
45.50
|
|
2024-10-04
|
41
|
0
|
41
|
44.25
|
|
2024-09-26
|
83
|
23
|
60
|
48.10
|
|
2024-08-29
|
29
|
114
|
-85
|
52.70
|
|
2024-08-19
|
38
|
207
|
-169
|
51.00
|
|
2024-08-16
|
229
|
1540
|
-1311
|
52.10
|
|
2024-08-15
|
1983
|
580
|
1403
|
52.40
|
|
2024-07-03
|
1
|
70
|
-69
|
|
|
2024-06-18
|
532
|
1335
|
-803
|
44.75
|
|
2024-06-17
|
803
|
26
|
777
|
42.65
|
|
2024-06-13
|
140
|
55
|
85
|
38.20
|
|
2024-06-07
|
33
|
1
|
32
|
36.85
|
|
2024-06-04
|
35
|
112
|
-77
|
37.70
|
|
2024-06-03
|
117
|
14
|
103
|
37.65
|
|
2024-05-29
|
16
|
97
|
-81
|
37.75
|
|
2024-05-17
|
9
|
108
|
-99
|
37.25
|
|
2024-04-15
|
33
|
145
|
-112
|
30.10
|
|
2024-04-12
|
141
|
32
|
109
|
30.75
|
|
2024-04-01
|
111
|
10
|
101
|
25.90
|
|
2024-01-16
|
27
|
816
|
-789
|
23.75
|
|
2024-01-15
|
903
|
113
|
790
|
24.65
|
|
2024-01-11
|
38
|
522
|
-484
|
22.70
|
|
2024-01-10
|
509
|
23
|
486
|
20.65
|
|
2023-12-20
|
0
|
40
|
-40
|
14.25
|
|
2023-11-03
|
0
|
3
|
-3
|
11.30
|
|
2023-11-02
|
3
|
0
|
3
|
11.20
|
|
2023-09-14
|
2
|
0
|
2
|
10.80
|
|
2023-06-12
|
0
|
2
|
-2
|
11.55
|
|
2023-03-17
|
0
|
10
|
-10
|
11.35
|
|
2023-03-06
|
0
|
50
|
-50
|
11.90
|
|
2023-02-20
|
0
|
20
|
-20
|
11.90
|
|
2023-02-10
|
0
|
20
|
-20
|
11.95
|
|
2023-02-09
|
0
|
10
|
-10
|
11.95
|
|
2023-02-08
|
0
|
10
|
-10
|
11.90
|
|
2023-02-07
|
0
|
20
|
-20
|
11.85
|
|
2022-12-02
|
0
|
5
|
-5
|
12.10
|
|
2022-04-21
|
5
|
0
|
5
|
13.15
|
|
2022-03-30
|
0
|
5
|
-5
|
13.40
|
|
2021-09-29
|
10
|
0
|
10
|
12.65
|
|
2021-09-24
|
10
|
0
|
10
|
12.90
|
|
2021-09-06
|
50
|
0
|
50
|
13.60
|
|
2021-08-30
|
30
|
0
|
30
|
13.65
|
|
2021-07-29
|
10
|
0
|
10
|
14.95
|
|
2021-02-17
|
0
|
20
|
-20
|
12.50
|
|
2021-01-15
|
0
|
102
|
-102
|
13.10
|
|
2021-01-14
|
102
|
0
|
102
|
14.00
|
|
2020-11-18
|
0
|
20
|
-20
|
12.40
|
|
2020-11-17
|
20
|
0
|
20
|
12.35
|
|
2020-10-30
|
3
|
13
|
-10
|
11.75
|
|
2020-10-26
|
14
|
43
|
-29
|
12.25
|
|
2020-10-23
|
4
|
15
|
-11
|
12.15
|
|
2020-10-21
|
33
|
6
|
27
|
12.20
|
|
2020-10-14
|
20
|
0
|
20
|
12.00
|
|
2020-06-18
|
0
|
12
|
-12
|
12.40
|
|
2020-06-15
|
3
|
10
|
-7
|
11.90
|
|
2020-06-09
|
28
|
1
|
27
|
12.20
|
|
2020-06-08
|
0
|
47
|
-47
|
12.85
|
|
2020-06-03
|
36
|
3
|
33
|
12.55
|
|
2020-05-27
|
23
|
0
|
23
|
12.25
|
|
2020-05-13
|
0
|
13
|
-13
|
10.90
|
|
2020-05-07
|
0
|
41
|
-41
|
11.80
|
|
2020-05-06
|
5
|
22
|
-17
|
11.45
|
|
2020-05-05
|
4
|
87
|
-83
|
11.40
|
|
2020-05-04
|
1
|
150
|
-149
|
11.25
|
|
2020-04-30
|
6
|
170
|
-164
|
11.60
|
|
2020-04-28
|
86
|
288
|
-202
|
11.45
|
|
2020-04-27
|
4
|
77
|
-73
|
11.90
|
|
2020-04-24
|
23
|
5
|
18
|
10.85
|
|
2020-04-23
|
49
|
22
|
27
|
10.95
|
|
2020-04-22
|
26
|
0
|
26
|
10.55
|
|
2020-04-20
|
154
|
8
|
146
|
11.25
|
|
2020-04-17
|
399
|
9
|
390
|
11.15
|
|
2020-04-16
|
138
|
6
|
132
|
11.20
|
|
2020-01-06
|
0
|
47
|
-47
|
11.25
|
|
2020-01-03
|
25
|
0
|
25
|
11.50
|
|
2019-11-19
|
5
|
0
|
5
|
10.35
|
|
2019-11-18
|
0
|
10
|
-10
|
10.55
|
|
2019-11-15
|
10
|
0
|
10
|
10.50
|
|
2019-09-25
|
10
|
0
|
10
|
10.70
|
| 合計 | 14591 | 15111 | -520 | |
