| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
4
|
162
|
-158
|
411.00
|
|
2026-04-27
|
164
|
7
|
157
|
416.50
|
|
2025-11-21
|
11
|
2
|
9
|
153.00
|
|
2025-10-13
|
0
|
106
|
-106
|
165.00
|
|
2025-10-09
|
118
|
8
|
110
|
167.50
|
|
2025-08-28
|
1
|
21
|
-20
|
154.00
|
|
2025-08-27
|
1
|
13
|
-12
|
153.00
|
|
2025-08-26
|
20
|
1
|
19
|
151.50
|
|
2025-08-18
|
26
|
456
|
-430
|
158.00
|
|
2025-08-14
|
478
|
11
|
467
|
154.00
|
|
2025-04-14
|
0
|
27
|
-27
|
109.00
|
|
2025-03-24
|
4
|
29
|
-25
|
152.50
|
|
2025-02-27
|
0
|
2
|
-2
|
117.50
|
|
2025-02-26
|
0
|
2
|
-2
|
119.50
|
|
2024-10-21
|
0
|
25
|
-25
|
151.00
|
|
2024-10-18
|
31
|
0
|
31
|
149.00
|
|
2024-10-07
|
0
|
3
|
-3
|
134.00
|
|
2024-09-27
|
0
|
7
|
-7
|
134.00
|
|
2024-05-28
|
12
|
0
|
12
|
154.00
|
|
2024-04-03
|
0
|
2
|
-2
|
141.50
|
|
2024-03-29
|
2
|
13
|
-11
|
140.00
|
|
2023-12-18
|
0
|
17
|
-17
|
158.00
|
|
2023-11-28
|
2
|
0
|
2
|
134.50
|
|
2023-08-23
|
0
|
10
|
-10
|
138.50
|
|
2023-03-22
|
93
|
2
|
91
|
130.50
|
|
2022-09-29
|
0
|
3
|
-3
|
91.00
|
|
2022-09-26
|
10
|
0
|
10
|
98.50
|
|
2022-05-09
|
0
|
52
|
-52
|
153.00
|
|
2022-05-06
|
52
|
0
|
52
|
152.50
|
|
2022-03-30
|
0
|
36
|
-36
|
203.00
|
|
2022-03-29
|
38
|
3
|
35
|
207.00
|
|
2022-03-23
|
6
|
64
|
-58
|
196.00
|
|
2022-03-22
|
88
|
19
|
69
|
183.00
|
|
2022-03-18
|
40
|
0
|
40
|
216.50
|
|
2022-02-09
|
2
|
70
|
-68
|
194.00
|
|
2022-02-08
|
70
|
4
|
66
|
194.50
|
|
2022-01-26
|
11
|
40
|
-29
|
183.00
|
|
2022-01-25
|
30
|
3
|
27
|
173.50
|
|
2022-01-21
|
4
|
107
|
-103
|
176.50
|
|
2022-01-20
|
168
|
45
|
123
|
186.50
|
|
2021-12-28
|
1
|
20
|
-19
|
165.50
|
|
2021-12-27
|
19
|
109
|
-90
|
163.50
|
|
2021-12-23
|
52
|
1
|
51
|
162.00
|
|
2021-12-22
|
50
|
5
|
45
|
154.50
|
|
2021-10-27
|
3
|
10
|
-7
|
141.50
|
|
2021-10-26
|
19
|
2
|
17
|
138.00
|
|
2021-08-26
|
0
|
3
|
-3
|
110.50
|
|
2021-08-06
|
0
|
18
|
-18
|
126.00
|
|
2021-06-29
|
6
|
0
|
6
|
118.50
|
|
2021-06-28
|
5
|
0
|
5
|
117.50
|
|
2021-05-10
|
7
|
0
|
7
|
105.00
|
|
2021-04-13
|
0
|
3
|
-3
|
120.00
|
|
2021-02-02
|
3
|
0
|
3
|
112.50
|
|
2020-12-17
|
22
|
6
|
16
|
136.50
|
|
2020-12-02
|
0
|
5
|
-5
|
120.50
|
|
2020-12-01
|
0
|
5
|
-5
|
120.00
|
|
2020-11-27
|
5
|
0
|
5
|
123.50
|
|
2020-07-08
|
0
|
23
|
-23
|
151.50
|
|
2020-07-07
|
20
|
50
|
-30
|
144.00
|
|
2020-07-06
|
0
|
50
|
-50
|
149.00
|
|
2020-07-03
|
0
|
50
|
-50
|
149.50
|
|
2020-05-26
|
21
|
0
|
21
|
146.50
|
|
2020-05-12
|
86
|
1
|
85
|
157.50
|
|
2020-04-21
|
3
|
46
|
-43
|
155.00
|
|
2020-04-17
|
65
|
4
|
61
|
161.00
|
|
2020-04-10
|
1
|
34
|
-33
|
151.00
|
|
2020-04-09
|
36
|
1
|
35
|
152.00
|
|
2020-04-01
|
0
|
20
|
-20
|
149.50
|
|
2020-03-31
|
29
|
29
|
20
|
152.00
|
|
2020-02-27
|
5
|
43
|
-38
|
139.00
|
|
2020-02-26
|
38
|
0
|
38
|
151.00
|
|
2019-10-04
|
1
|
10
|
-9
|
76.40
|
|
2019-07-26
|
0
|
10
|
-10
|
73.00
|
| 合計 | 1983 | 1930 | 73 | |
