| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
43
|
-41
|
1970.00
|
|
2026-04-08
|
80
|
13
|
67
|
1725.00
|
|
2026-03-17
|
36
|
241
|
-205
|
1945.00
|
|
2026-03-16
|
230
|
33
|
197
|
1980.00
|
|
2026-03-12
|
16
|
2
|
14
|
1810.00
|
|
2026-03-10
|
7
|
57
|
-50
|
1745.00
|
|
2026-03-09
|
50
|
3
|
47
|
1605.00
|
|
2026-03-02
|
3
|
35
|
-32
|
1920.00
|
|
2026-02-26
|
3
|
78
|
-75
|
1890.00
|
|
2026-02-25
|
65
|
16
|
49
|
1925.00
|
|
2026-02-24
|
27
|
51
|
-24
|
2070.00
|
|
2026-02-23
|
81
|
17
|
64
|
1925.00
|
|
2026-02-11
|
24
|
88
|
-64
|
1855.00
|
|
2026-02-04
|
18
|
50
|
-32
|
2055.00
|
|
2026-01-26
|
20
|
55
|
-35
|
2075.00
|
|
2026-01-19
|
5
|
57
|
-52
|
1980.00
|
|
2026-01-16
|
30
|
45
|
-15
|
1890.00
|
|
2026-01-15
|
4
|
20
|
-16
|
1795.00
|
|
2026-01-12
|
10
|
85
|
-75
|
1775.00
|
|
2026-01-08
|
19
|
38
|
-19
|
1700.00
|
|
2026-01-07
|
108
|
3
|
105
|
1675.00
|
|
2026-01-05
|
4
|
79
|
-75
|
1470.00
|
|
2025-12-31
|
188
|
116
|
72
|
1450.00
|
|
2025-12-30
|
19
|
59
|
-40
|
1340.00
|
|
2025-12-24
|
8
|
139
|
-131
|
1290.00
|
|
2025-12-23
|
188
|
28
|
160
|
1175.00
|
|
2025-12-19
|
0
|
23
|
-23
|
1110.00
|
|
2025-12-15
|
15
|
51
|
-36
|
1125.00
|
|
2025-12-08
|
24
|
59
|
-35
|
1155.00
|
|
2025-11-27
|
4
|
31
|
-27
|
1055.00
|
|
2025-11-25
|
102
|
134
|
-32
|
1100.00
|
|
2025-11-24
|
13
|
108
|
-95
|
1055.00
|
|
2025-11-19
|
14
|
309
|
-295
|
1120.00
|
|
2025-11-18
|
88
|
45
|
43
|
1195.00
|
|
2025-11-17
|
57
|
102
|
-45
|
1290.00
|
|
2025-11-14
|
21
|
217
|
-196
|
1260.00
|
|
2025-11-13
|
192
|
251
|
-59
|
1315.00
|
|
2025-11-12
|
90
|
294
|
-204
|
1315.00
|
|
2025-11-07
|
65
|
190
|
-125
|
1155.00
|
|
2025-11-06
|
97
|
122
|
-25
|
1160.00
|
|
2025-11-05
|
83
|
199
|
-116
|
1085.00
|
|
2025-11-04
|
10
|
68
|
-58
|
1045.00
|
|
2025-11-03
|
23
|
197
|
-174
|
1110.00
|
|
2025-10-31
|
24
|
155
|
-131
|
1065.00
|
|
2025-10-30
|
8
|
302
|
-294
|
1110.00
|
|
2025-10-29
|
8
|
227
|
-219
|
1045.00
|
|
2025-10-28
|
2
|
445
|
-443
|
1025.00
|
|
2025-10-23
|
0
|
21
|
-21
|
880.00
|
|
2025-10-22
|
0
|
24
|
-24
|
869.00
|
|
2025-10-21
|
9
|
29
|
-20
|
868.00
|
|
2025-10-20
|
0
|
10
|
-10
|
855.00
|
|
2025-10-17
|
3
|
23
|
-20
|
850.00
|
|
2025-10-16
|
2
|
51
|
-49
|
860.00
|
|
2025-10-15
|
0
|
28
|
-28
|
782.00
|
|
2025-10-14
|
34
|
3
|
31
|
781.00
|
|
2025-10-08
|
29
|
11
|
18
|
855.00
|
|
2025-10-03
|
12
|
156
|
-144
|
829.00
|
|
2025-10-02
|
148
|
41
|
107
|
796.00
|
|
2025-09-30
|
5
|
35
|
-30
|
706.00
|
|
2025-09-26
|
45
|
15
|
30
|
642.00
|
|
2025-09-18
|
1
|
48
|
-47
|
722.00
|
|
2025-09-17
|
45
|
98
|
-53
|
688.00
|
|
2025-09-16
|
11
|
173
|
-162
|
688.00
|
|
2025-09-12
|
6
|
57
|
-51
|
624.00
|
|
2025-09-10
|
99
|
6
|
93
|
605.00
|
|
2025-09-08
|
6
|
231
|
-225
|
539.00
|
|
2025-09-05
|
261
|
6
|
255
|
528.00
|
|
2025-05-07
|
0
|
5
|
-5
|
440.00
|
|
2025-03-19
|
2
|
35
|
-33
|
593.00
|
|
2025-03-18
|
25
|
41
|
-16
|
595.00
|
|
2025-03-17
|
50
|
11
|
39
|
594.00
|
|
2025-03-12
|
3
|
78
|
-75
|
|
|
2025-03-11
|
78
|
0
|
78
|
567.00
|
|
2025-02-27
|
0
|
66
|
-66
|
559.00
|
|
2025-02-26
|
66
|
0
|
66
|
552.00
|
|
2024-07-19
|
0
|
20
|
-20
|
576.00
|
|
2024-05-15
|
3
|
53
|
-50
|
588.00
|
|
2024-05-13
|
52
|
1
|
51
|
624.00
|
|
2024-05-08
|
20
|
2
|
18
|
724.00
|
|
2024-05-07
|
53
|
31
|
22
|
720.00
|
|
2024-05-02
|
93
|
0
|
93
|
701.00
|
|
2024-04-29
|
23
|
8
|
15
|
713.00
|
|
2024-04-17
|
8
|
41
|
-33
|
750.00
|
|
2024-04-16
|
28
|
8
|
20
|
715.00
|
|
2024-04-12
|
17
|
87
|
-70
|
748.00
|
|
2024-04-11
|
96
|
42
|
54
|
721.00
|
|
2024-04-10
|
35
|
70
|
-35
|
739.00
|
|
2024-04-09
|
21
|
63
|
-42
|
725.00
|
|
2024-04-03
|
16
|
28
|
-12
|
713.00
|
|
2024-04-02
|
39
|
74
|
-35
|
709.00
|
|
2024-04-01
|
29
|
13
|
16
|
699.00
|
|
2024-03-29
|
28
|
57
|
-29
|
708.00
|
|
2024-03-28
|
36
|
65
|
-29
|
690.00
|
|
2024-03-27
|
9
|
128
|
-119
|
678.00
|
|
2024-03-26
|
44
|
1
|
43
|
663.00
|
|
2024-03-18
|
24
|
0
|
24
|
606.00
|
|
2024-03-13
|
71
|
3
|
68
|
590.00
|
|
2024-03-12
|
32
|
50
|
-18
|
615.00
|
|
2024-03-08
|
29
|
0
|
29
|
598.00
|
|
2024-03-07
|
46
|
7
|
39
|
611.00
|
|
2024-03-06
|
16
|
37
|
-21
|
629.00
|
|
2024-03-04
|
19
|
51
|
-32
|
626.00
|
|
2024-02-27
|
53
|
118
|
-65
|
624.00
|
|
2024-02-26
|
80
|
29
|
51
|
598.00
|
|
2024-02-22
|
16
|
90
|
-74
|
609.00
|
|
2024-02-19
|
42
|
4
|
38
|
556.00
|
|
2023-12-20
|
0
|
25
|
-25
|
511.00
|
|
2023-12-15
|
25
|
0
|
25
|
525.00
|
|
2023-09-05
|
2
|
103
|
-101
|
427.50
|
|
2023-09-01
|
103
|
0
|
103
|
422.00
|
|
2023-05-22
|
4
|
0
|
4
|
388.00
|
|
2023-04-11
|
2
|
23
|
-21
|
409.00
|
|
2023-04-10
|
20
|
0
|
20
|
400.50
|
|
2022-10-31
|
0
|
43
|
-43
|
295.50
|
|
2022-10-28
|
47
|
0
|
47
|
292.00
|
|
2022-10-14
|
0
|
98
|
-98
|
306.50
|
|
2022-05-27
|
0
|
9
|
-9
|
377.00
|
|
2022-01-17
|
0
|
13
|
-13
|
463.00
|
|
2022-01-04
|
1
|
44
|
-43
|
488.50
|
|
2021-12-24
|
66
|
0
|
66
|
487.50
|
|
2021-12-14
|
45
|
0
|
45
|
477.50
|
|
2021-08-06
|
1
|
38
|
-37
|
525.00
|
|
2021-04-29
|
2
|
51
|
-49
|
604.00
|
|
2021-04-28
|
51
|
3
|
48
|
584.00
|
|
2021-03-16
|
1
|
20
|
-19
|
468.50
|
|
2021-03-15
|
19
|
1
|
18
|
469.50
|
|
2021-03-08
|
0
|
20
|
-20
|
454.00
|
|
2020-12-02
|
50
|
4
|
46
|
350.50
|
|
2020-11-26
|
10
|
0
|
10
|
320.50
|
|
2020-11-23
|
10
|
0
|
10
|
323.00
|
|
2020-03-11
|
0
|
49
|
-49
|
311.50
|
|
2020-03-10
|
52
|
4
|
48
|
321.00
|
|
2020-01-17
|
20
|
0
|
20
|
350.00
|
|
2020-01-14
|
0
|
48
|
-48
|
343.50
|
|
2020-01-13
|
0
|
51
|
-51
|
341.00
|
|
2020-01-09
|
28
|
0
|
28
|
339.50
|
|
2020-01-06
|
1
|
31
|
-30
|
340.50
|
|
2020-01-03
|
100
|
0
|
100
|
341.00
|
|
2019-10-31
|
4
|
34
|
-30
|
277.50
|
|
2019-08-02
|
37
|
0
|
37
|
300.00
|
|
2019-07-30
|
7
|
25
|
-18
|
328.00
|
|
2019-07-29
|
9
|
0
|
9
|
324.00
|
|
2019-07-24
|
4
|
66
|
-62
|
333.00
|
|
2019-07-23
|
5
|
49
|
-44
|
331.00
|
|
2019-07-16
|
33
|
1
|
32
|
322.00
|
|
2019-07-12
|
93
|
0
|
93
|
327.50
|
| 合計 | 5055 | 8316 | -3261 | |
