| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
46
|
-39
|
596.00
|
|
2026-06-01
|
119
|
63
|
56
|
668.00
|
|
2026-05-29
|
236
|
41
|
195
|
608.00
|
|
2026-05-25
|
0
|
27
|
-27
|
545.00
|
|
2026-05-22
|
1
|
34
|
-33
|
522.00
|
|
2026-05-21
|
58
|
6
|
52
|
498.00
|
|
2026-05-20
|
86
|
10
|
76
|
460.00
|
|
2026-05-18
|
1
|
33
|
-32
|
428.00
|
|
2026-05-04
|
10
|
60
|
-50
|
402.50
|
|
2026-04-22
|
8
|
59
|
-51
|
393.50
|
|
2026-04-20
|
100
|
523
|
-423
|
404.00
|
|
2026-04-17
|
553
|
96
|
457
|
367.50
|
|
2026-04-15
|
120
|
854
|
-734
|
333.50
|
|
2026-04-14
|
769
|
13
|
756
|
315.50
|
|
2026-04-09
|
20
|
157
|
-137
|
272.00
|
|
2026-03-30
|
3
|
78
|
-75
|
233.50
|
|
2026-03-27
|
105
|
22
|
83
|
237.00
|
|
2026-02-26
|
26
|
243
|
-217
|
290.00
|
|
2026-02-25
|
229
|
4
|
225
|
292.00
|
|
2025-09-11
|
42
|
421
|
-379
|
249.00
|
|
2025-09-09
|
484
|
55
|
429
|
255.50
|
|
2025-08-25
|
6
|
60
|
-54
|
198.50
|
|
2025-08-21
|
3
|
143
|
-140
|
178.00
|
|
2025-08-20
|
105
|
1123
|
-1018
|
162.00
|
|
2025-08-19
|
171
|
507
|
-336
|
168.00
|
|
2025-08-18
|
1231
|
145
|
1086
|
184.50
|
|
2025-08-14
|
455
|
116
|
339
|
153.00
|
|
2025-08-13
|
200
|
82
|
118
|
139.50
|
|
2025-08-12
|
77
|
516
|
-439
|
140.50
|
|
2025-08-11
|
76
|
1160
|
-1084
|
131.00
|
|
2025-08-08
|
1475
|
57
|
1418
|
125.00
|
|
2025-07-31
|
216
|
403
|
-187
|
118.50
|
|
2025-07-29
|
275
|
37
|
238
|
106.00
|
|
2025-07-23
|
110
|
327
|
-217
|
89.60
|
|
2025-07-22
|
376
|
146
|
230
|
87.00
|
|
2024-05-08
|
11
|
1
|
10
|
63.40
|
|
2024-04-15
|
10
|
93
|
-83
|
65.30
|
|
2024-04-12
|
99
|
12
|
87
|
67.20
|
|
2023-10-19
|
0
|
23
|
-23
|
63.90
|
|
2023-10-04
|
64
|
132
|
-68
|
68.40
|
|
2023-09-28
|
50
|
0
|
50
|
61.80
|
|
2023-09-06
|
237
|
22
|
215
|
69.80
|
|
2023-07-14
|
12
|
203
|
-191
|
62.00
|
|
2023-06-14
|
200
|
0
|
200
|
60.80
|
|
2023-06-07
|
18
|
183
|
-165
|
61.60
|
|
2023-06-06
|
204
|
40
|
164
|
60.00
|
|
2023-05-30
|
40
|
0
|
40
|
56.70
|
|
2023-05-24
|
2
|
43
|
-41
|
56.80
|
|
2023-01-06
|
9
|
129
|
-120
|
57.30
|
|
2022-12-01
|
30
|
230
|
-200
|
59.00
|
|
2022-11-30
|
199
|
21
|
178
|
54.50
|
|
2022-09-19
|
0
|
13
|
-13
|
40.35
|
|
2022-09-14
|
7
|
0
|
7
|
41.80
|
|
2022-03-08
|
8
|
31
|
-23
|
70.10
|
|
2022-02-15
|
9
|
0
|
9
|
70.10
|
|
2022-02-14
|
10
|
0
|
10
|
70.70
|
|
2022-01-03
|
0
|
71
|
-71
|
77.30
|
|
2021-12-07
|
3
|
264
|
-261
|
76.60
|
|
2021-12-02
|
23
|
4
|
19
|
75.50
|
|
2021-11-25
|
54
|
2
|
52
|
78.70
|
|
2021-11-24
|
205
|
27
|
178
|
79.70
|
|
2021-11-19
|
250
|
0
|
250
|
79.10
|
|
2021-11-15
|
220
|
15
|
205
|
83.90
|
|
2021-11-10
|
1
|
210
|
-209
|
76.10
|
|
2021-11-08
|
203
|
2
|
201
|
74.00
|
|
2021-10-15
|
16
|
160
|
-144
|
73.40
|
|
2021-10-08
|
60
|
2
|
58
|
71.00
|
|
2021-10-07
|
54
|
11
|
43
|
70.20
|
|
2021-07-12
|
1
|
213
|
-212
|
83.20
|
|
2021-06-25
|
195
|
4
|
191
|
82.70
|
|
2021-06-03
|
35
|
1
|
34
|
76.80
|
|
2021-05-28
|
56
|
223
|
-167
|
80.90
|
|
2021-05-26
|
8
|
115
|
-107
|
80.00
|
|
2021-05-25
|
180
|
439
|
-259
|
78.50
|
|
2021-05-24
|
604
|
16
|
588
|
78.20
|
|
2021-05-21
|
36
|
283
|
-247
|
75.50
|
|
2021-05-19
|
247
|
27
|
220
|
78.60
|
|
2021-05-05
|
213
|
24
|
189
|
70.20
|
|
2021-04-08
|
2
|
169
|
-167
|
79.80
|
|
2021-04-07
|
168
|
0
|
168
|
79.50
|
|
2021-03-17
|
685
|
274
|
411
|
64.60
|
|
2021-03-16
|
4
|
56
|
-52
|
60.30
|
|
2021-02-19
|
5
|
90
|
-85
|
61.40
|
|
2021-02-18
|
101
|
14
|
87
|
60.60
|
|
2020-12-29
|
43
|
252
|
-209
|
54.60
|
|
2020-11-30
|
5
|
85
|
-80
|
45.85
|
|
2020-09-23
|
0
|
32
|
-32
|
37.75
|
|
2020-08-26
|
0
|
23
|
-23
|
38.05
|
|
2020-07-27
|
1
|
36
|
-35
|
39.80
|
|
2020-07-20
|
32
|
1
|
31
|
39.80
|
|
2020-02-07
|
0
|
34
|
-34
|
36.35
|
|
2019-12-30
|
0
|
121
|
-121
|
42.55
|
|
2019-12-27
|
2
|
90
|
-88
|
42.35
|
|
2019-12-25
|
220
|
0
|
220
|
42.45
|
|
2019-10-09
|
1
|
60
|
-59
|
40.50
|
|
2019-09-24
|
115
|
13
|
102
|
43.45
|
|
2019-08-22
|
162
|
62
|
100
|
42.30
|
|
2019-08-19
|
183
|
23
|
160
|
42.30
|
|
2019-08-14
|
50
|
172
|
-122
|
41.50
|
| 合計 | 13415 | 12563 | 852 | |
