| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
23
|
-23
|
194.00
|
|
2026-05-07
|
23
|
3
|
20
|
189.00
|
|
2026-02-03
|
0
|
4
|
-4
|
188.00
|
|
2026-01-05
|
0
|
9
|
-9
|
203.00
|
|
2025-09-26
|
4
|
0
|
4
|
246.50
|
|
2025-07-31
|
0
|
20
|
-20
|
283.00
|
|
2025-07-29
|
4
|
0
|
4
|
281.00
|
|
2025-07-25
|
16
|
0
|
16
|
282.00
|
|
2025-03-03
|
0
|
9
|
-9
|
385.50
|
|
2025-02-19
|
0
|
4
|
-4
|
357.00
|
|
2024-12-25
|
4
|
0
|
4
|
353.00
|
|
2024-12-24
|
19
|
0
|
19
|
356.00
|
|
2024-12-16
|
1
|
0
|
1
|
348.00
|
|
2024-10-07
|
0
|
5
|
-5
|
396.50
|
|
2024-10-01
|
3
|
0
|
3
|
390.00
|
|
2024-09-27
|
0
|
4
|
-4
|
398.00
|
|
2024-08-08
|
2
|
6
|
-4
|
390.00
|
|
2024-07-08
|
6
|
0
|
6
|
409.50
|
|
2024-07-05
|
0
|
7
|
-7
|
412.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-04-18
|
0
|
18
|
-18
|
395.00
|
|
2024-04-17
|
10
|
0
|
10
|
383.00
|
|
2024-04-15
|
4
|
0
|
4
|
383.00
|
|
2024-01-18
|
0
|
4
|
-4
|
454.50
|
|
2023-06-12
|
8
|
0
|
8
|
680.00
|
|
2023-06-09
|
5
|
0
|
5
|
677.00
|
|
2023-02-22
|
1
|
58
|
-57
|
784.00
|
|
2023-02-21
|
59
|
3
|
56
|
756.00
|
|
2023-01-30
|
1
|
13
|
-12
|
803.00
|
|
2023-01-17
|
13
|
5
|
8
|
798.00
|
|
2023-01-16
|
4
|
12
|
-8
|
782.00
|
|
2023-01-13
|
0
|
6
|
-6
|
781.00
|
|
2023-01-12
|
19
|
1
|
18
|
786.00
|
|
2023-01-10
|
0
|
16
|
-16
|
737.00
|
|
2023-01-09
|
17
|
1
|
16
|
724.00
|
|
2023-01-04
|
0
|
10
|
-10
|
698.00
|
|
2023-01-03
|
0
|
8
|
-8
|
659.00
|
|
2022-12-29
|
8
|
0
|
8
|
655.00
|
|
2022-12-27
|
6
|
0
|
6
|
634.00
|
|
2022-12-22
|
5
|
0
|
5
|
626.00
|
|
2022-12-09
|
0
|
10
|
-10
|
636.00
|
|
2022-12-08
|
10
|
0
|
10
|
622.00
|
|
2022-12-07
|
0
|
18
|
-18
|
624.00
|
|
2022-12-01
|
7
|
0
|
7
|
622.00
|
|
2022-11-30
|
6
|
1
|
5
|
600.00
|
|
2022-11-29
|
5
|
0
|
5
|
602.00
|
|
2022-11-09
|
0
|
6
|
-6
|
512.00
|
|
2022-11-07
|
8
|
1
|
7
|
497.00
|
|
2022-11-03
|
1
|
21
|
-20
|
469.00
|
|
2022-11-01
|
4
|
15
|
-11
|
489.00
|
|
2022-10-31
|
16
|
5
|
11
|
482.50
|
|
2022-07-14
|
5
|
3
|
2
|
750.00
|
|
2022-06-27
|
0
|
4
|
-4
|
826.00
|
|
2022-06-23
|
4
|
0
|
4
|
782.00
|
|
2022-06-15
|
1
|
5
|
-4
|
730.00
|
|
2022-06-14
|
0
|
2
|
-2
|
747.00
|
|
2022-06-06
|
7
|
1
|
6
|
779.00
|
|
2022-05-26
|
1
|
0
|
1
|
796.00
|
|
2022-05-20
|
8
|
13
|
-5
|
776.00
|
|
2022-05-17
|
3
|
1
|
2
|
797.00
|
|
2022-05-16
|
4
|
0
|
4
|
760.00
|
|
2022-04-01
|
0
|
9
|
-9
|
938.00
|
|
2022-03-21
|
8
|
0
|
8
|
890.00
|
|
2020-09-24
|
3
|
2
|
1
|
693.00
|
|
2020-09-16
|
0
|
6
|
-6
|
720.00
|
|
2020-09-04
|
10
|
3
|
7
|
716.00
|
|
2020-08-03
|
0
|
2
|
-2
|
650.00
|
|
2020-07-16
|
3
|
0
|
3
|
750.00
|
|
2020-07-15
|
1
|
7
|
-6
|
785.00
|
|
2020-07-14
|
5
|
1
|
4
|
752.00
|
|
2020-07-02
|
1
|
3
|
-2
|
750.00
|
|
2020-06-22
|
5
|
1
|
4
|
710.00
|
|
2020-06-19
|
1
|
6
|
-5
|
710.00
|
|
2020-06-16
|
0
|
4
|
-4
|
646.00
|
|
2020-06-15
|
5
|
1
|
4
|
626.00
|
|
2020-06-12
|
3
|
7
|
-4
|
650.00
|
|
2020-06-11
|
8
|
4
|
4
|
629.00
|
|
2020-05-28
|
3
|
1
|
2
|
548.00
|
|
2020-05-19
|
1
|
3
|
-2
|
496.00
|
|
2020-05-15
|
2
|
5
|
-3
|
489.50
|
|
2020-05-14
|
6
|
1
|
5
|
482.00
|
|
2020-05-05
|
0
|
1
|
-1
|
471.00
|
|
2020-04-29
|
0
|
4
|
-4
|
473.00
|
|
2020-04-28
|
3
|
1
|
2
|
472.00
|
|
2020-04-27
|
6
|
1
|
5
|
474.50
|
|
2020-04-16
|
6
|
4
|
2
|
472.00
|
|
2020-04-15
|
5
|
8
|
-3
|
461.00
|
|
2020-04-14
|
0
|
14
|
-14
|
445.00
|
|
2020-04-13
|
0
|
13
|
-13
|
429.50
|
|
2020-04-10
|
6
|
11
|
-5
|
425.50
|
|
2020-04-09
|
10
|
18
|
-8
|
425.00
|
|
2020-04-08
|
5
|
8
|
-3
|
411.50
|
|
2020-04-07
|
7
|
10
|
-3
|
409.00
|
|
2020-04-01
|
39
|
24
|
15
|
411.50
|
|
2020-03-31
|
7
|
7
|
-24
|
383.00
|
|
2020-03-30
|
10
|
20
|
-10
|
364.50
|
|
2020-03-27
|
2
|
13
|
-11
|
356.00
|
|
2020-03-26
|
4
|
1
|
3
|
330.50
|
|
2020-03-24
|
0
|
6
|
-6
|
331.50
|
|
2020-03-23
|
8
|
4
|
4
|
321.00
|
|
2020-03-20
|
17
|
11
|
6
|
323.50
|
|
2020-03-19
|
21
|
12
|
9
|
319.00
|
|
2020-03-18
|
11
|
14
|
-3
|
314.00
|
|
2020-03-16
|
16
|
4
|
12
|
303.50
|
|
2020-03-13
|
18
|
6
|
12
|
320.50
|
|
2020-03-12
|
8
|
1
|
7
|
345.00
|
|
2020-03-11
|
0
|
1
|
-1
|
359.00
|
|
2020-03-10
|
4
|
2
|
2
|
359.50
|
|
2020-03-09
|
3
|
1
|
2
|
361.00
|
|
2020-03-06
|
1
|
3
|
-2
|
365.50
|
|
2020-03-02
|
1
|
6
|
-5
|
363.00
|
|
2020-02-24
|
14
|
3
|
11
|
353.00
|
|
2020-02-21
|
16
|
2
|
14
|
363.50
|
|
2020-02-19
|
6
|
4
|
2
|
356.50
|
|
2020-02-18
|
19
|
7
|
12
|
360.50
|
|
2019-11-04
|
0
|
4
|
-4
|
275.00
|
| 合計 | 678 | 670 | -16 | |
