| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
0
|
1
|
168.00
|
|
2026-04-15
|
0
|
3
|
-3
|
167.50
|
|
2026-04-14
|
5
|
2
|
3
|
169.00
|
|
2026-01-12
|
2
|
0
|
2
|
193.00
|
|
2025-12-24
|
5
|
0
|
5
|
206.50
|
|
2025-04-25
|
0
|
1
|
-1
|
141.00
|
|
2024-08-19
|
4
|
0
|
4
|
308.50
|
|
2024-02-23
|
0
|
2
|
-2
|
345.00
|
|
2023-10-23
|
6
|
0
|
6
|
363.00
|
|
2023-08-11
|
7
|
17
|
-10
|
450.00
|
|
2023-07-28
|
3
|
12
|
-9
|
567.00
|
|
2023-07-20
|
1
|
9
|
-8
|
562.00
|
|
2023-07-18
|
5
|
14
|
-9
|
546.00
|
|
2023-07-12
|
11
|
25
|
-14
|
584.00
|
|
2023-07-07
|
6
|
0
|
6
|
579.00
|
|
2023-07-03
|
7
|
2
|
5
|
584.00
|
|
2023-06-27
|
6
|
0
|
6
|
579.00
|
|
2023-06-07
|
4
|
28
|
-24
|
584.00
|
|
2023-05-26
|
1
|
5
|
-4
|
514.00
|
|
2023-05-19
|
10
|
68
|
-58
|
553.00
|
|
2023-05-18
|
71
|
22
|
49
|
527.00
|
|
2023-05-17
|
25
|
5
|
20
|
528.00
|
|
2023-05-15
|
11
|
5
|
6
|
503.00
|
|
2023-05-05
|
5
|
33
|
-28
|
499.00
|
|
2023-05-04
|
44
|
26
|
18
|
492.00
|
|
2023-05-03
|
22
|
5
|
17
|
521.00
|
|
2023-04-13
|
2
|
5
|
-3
|
526.00
|
|
2023-03-15
|
5
|
23
|
-18
|
366.50
|
|
2023-03-13
|
4
|
18
|
-14
|
380.00
|
|
2023-03-10
|
14
|
41
|
-27
|
384.50
|
|
2023-03-08
|
10
|
40
|
-30
|
393.50
|
|
2023-03-07
|
114
|
19
|
95
|
398.50
|
|
2023-03-06
|
7
|
62
|
-55
|
407.50
|
|
2023-03-03
|
61
|
11
|
50
|
392.50
|
|
2023-02-23
|
60
|
91
|
-31
|
390.50
|
|
2023-02-08
|
0
|
34
|
-34
|
342.00
|
|
2023-02-07
|
30
|
7
|
23
|
342.00
|
|
2023-02-03
|
8
|
37
|
-29
|
336.50
|
|
2023-02-01
|
83
|
26
|
57
|
337.00
|
|
2022-12-12
|
1
|
21
|
-20
|
319.00
|
|
2022-12-09
|
68
|
48
|
20
|
325.00
|
|
2022-11-30
|
11
|
29
|
-18
|
320.50
|
|
2022-11-04
|
11
|
22
|
-11
|
251.50
|
|
2022-11-03
|
3
|
27
|
-24
|
246.00
|
|
2022-08-25
|
1
|
18
|
-17
|
305.00
|
|
2022-08-24
|
18
|
3
|
15
|
309.00
|
|
2022-08-17
|
13
|
72
|
-59
|
236.50
|
|
2022-08-16
|
1
|
31
|
-30
|
215.00
|
|
2022-08-15
|
95
|
8
|
87
|
215.50
|
|
2022-07-22
|
6
|
41
|
-35
|
193.50
|
|
2022-07-21
|
23
|
53
|
-30
|
199.00
|
|
2022-07-20
|
70
|
2
|
68
|
203.50
|
|
2022-07-19
|
18
|
80
|
-62
|
207.50
|
|
2022-07-18
|
67
|
16
|
51
|
195.50
|
|
2022-07-04
|
0
|
19
|
-19
|
175.50
|
|
2022-06-30
|
2
|
14
|
-12
|
178.00
|
|
2022-06-29
|
21
|
45
|
-24
|
184.00
|
|
2022-06-28
|
3
|
87
|
-84
|
187.00
|
|
2022-06-27
|
161
|
70
|
91
|
197.50
|
|
2022-06-24
|
60
|
1
|
59
|
198.50
|
|
2022-06-07
|
14
|
53
|
-39
|
224.50
|
|
2022-06-06
|
80
|
39
|
41
|
236.00
|
|
2022-05-20
|
10
|
80
|
-70
|
181.50
|
|
2022-05-19
|
99
|
29
|
70
|
181.50
|
|
2022-05-18
|
0
|
45
|
-45
|
185.50
|
|
2022-05-17
|
41
|
0
|
41
|
169.00
|
|
2022-05-16
|
4
|
60
|
-56
|
169.50
|
|
2022-05-13
|
63
|
5
|
58
|
162.50
|
|
2022-05-12
|
24
|
96
|
-72
|
168.00
|
|
2022-05-11
|
77
|
3
|
74
|
169.50
|
|
2022-04-06
|
3
|
0
|
3
|
143.00
|
|
2022-03-30
|
0
|
5
|
-5
|
148.50
|
|
2022-03-21
|
0
|
6
|
-6
|
150.00
|
|
2022-03-18
|
11
|
24
|
-13
|
152.00
|
|
2022-03-07
|
1
|
16
|
-15
|
138.50
|
|
2022-03-04
|
42
|
2
|
40
|
148.50
|
|
2022-02-10
|
0
|
5
|
-5
|
139.50
|
|
2022-01-20
|
4
|
0
|
4
|
135.00
|
|
2021-12-30
|
6
|
0
|
6
|
151.00
|
|
2021-12-22
|
0
|
28
|
-28
|
160.50
|
|
2021-12-21
|
31
|
3
|
28
|
160.00
|
|
2021-10-08
|
2
|
0
|
2
|
80.50
|
|
2021-10-05
|
0
|
3
|
-3
|
78.80
|
|
2021-09-17
|
0
|
2
|
-2
|
81.70
|
|
2021-09-16
|
2
|
0
|
2
|
81.60
|
|
2021-09-03
|
0
|
3
|
-3
|
83.90
|
|
2021-08-05
|
5
|
26
|
-21
|
92.40
|
|
2021-07-22
|
0
|
3
|
-3
|
68.00
|
|
2021-07-09
|
0
|
17
|
-17
|
74.60
|
|
2021-07-08
|
16
|
4
|
12
|
74.00
|
|
2021-05-31
|
0
|
2
|
-2
|
54.30
|
|
2021-05-28
|
0
|
1
|
-1
|
51.70
|
|
2021-04-26
|
1
|
0
|
1
|
57.00
|
|
2020-10-26
|
0
|
30
|
-30
|
58.20
|
|
2020-10-22
|
36
|
7
|
29
|
60.20
|
|
2020-07-09
|
0
|
2
|
-2
|
40.55
|
|
2020-07-03
|
2
|
0
|
2
|
38.60
|
|
2020-01-20
|
0
|
3
|
-3
|
45.00
|
|
2020-01-07
|
0
|
1
|
-1
|
43.45
|
|
2020-01-06
|
0
|
5
|
-5
|
43.15
|
|
2019-10-14
|
0
|
3
|
-3
|
47.15
|
|
2019-10-09
|
3
|
0
|
3
|
49.65
|
|
2019-08-12
|
0
|
10
|
-10
|
43.20
|
|
2019-07-26
|
10
|
0
|
10
|
49.75
|
|
2019-07-12
|
12
|
2
|
10
|
47.85
|
| 合計 | 1912 | 2028 | -116 | |
