| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
6
|
0
|
6
|
28.60
|
|
2026-03-19
|
0
|
9
|
-9
|
25.05
|
|
2026-03-12
|
5
|
0
|
5
|
23.90
|
|
2026-03-05
|
10
|
15
|
-5
|
23.30
|
|
2026-03-03
|
0
|
55
|
-55
|
28.65
|
|
2025-11-13
|
0
|
1
|
-1
|
40.80
|
|
2025-11-12
|
0
|
1
|
-1
|
40.90
|
|
2025-11-05
|
0
|
5
|
-5
|
41.85
|
|
2025-10-29
|
0
|
2
|
-2
|
45.40
|
|
2025-10-28
|
0
|
6
|
-6
|
46.20
|
|
2025-10-03
|
5
|
0
|
5
|
42.05
|
|
2025-10-01
|
5
|
0
|
5
|
42.00
|
|
2025-09-17
|
2
|
0
|
2
|
41.80
|
|
2025-09-16
|
1
|
0
|
1
|
40.50
|
|
2025-09-05
|
1
|
0
|
1
|
38.85
|
|
2025-08-20
|
4
|
0
|
4
|
38.40
|
|
2025-08-13
|
1
|
4
|
-3
|
39.85
|
|
2025-08-07
|
0
|
3
|
-3
|
40.85
|
|
2025-07-11
|
1
|
0
|
1
|
43.35
|
|
2025-06-25
|
8
|
0
|
8
|
41.50
|
|
2025-05-22
|
7
|
1
|
6
|
36.60
|
|
2025-05-19
|
7
|
0
|
7
|
37.65
|
|
2025-05-16
|
10
|
0
|
10
|
38.70
|
|
2025-05-14
|
20
|
0
|
20
|
38.05
|
|
2025-05-09
|
7
|
0
|
7
|
36.25
|
|
2025-05-07
|
5
|
0
|
5
|
35.70
|
|
2025-04-28
|
5
|
0
|
5
|
33.10
|
|
2025-04-25
|
1
|
0
|
1
|
31.80
|
|
2025-04-24
|
1
|
0
|
1
|
30.80
|
|
2025-04-22
|
8
|
0
|
8
|
29.90
|
|
2025-04-21
|
5
|
0
|
5
|
32.00
|
|
2025-04-18
|
5
|
0
|
5
|
32.30
|
|
2025-04-15
|
5
|
0
|
5
|
30.50
|
|
2025-04-08
|
6
|
0
|
6
|
29.55
|
|
2025-02-26
|
10
|
0
|
10
|
32.00
|
|
2024-06-04
|
0
|
0
|
0
|
24.55
|
|
2024-05-20
|
0
|
0
|
0
|
24.45
|
|
2024-05-09
|
1
|
0
|
1
|
24.00
|
|
2024-02-05
|
0
|
70
|
-70
|
30.30
|
|
2024-01-31
|
30
|
0
|
30
|
32.55
|
|
2024-01-29
|
30
|
0
|
30
|
29.15
|
|
2024-01-26
|
10
|
0
|
10
|
27.70
|
|
2023-12-08
|
0
|
0
|
0
|
24.50
|
|
2023-11-30
|
1
|
0
|
1
|
25.30
|
|
2023-11-15
|
0
|
1
|
-1
|
25.00
|
|
2023-11-08
|
1
|
0
|
1
|
24.60
|
|
2023-11-07
|
1
|
1
|
0
|
25.00
|
|
2023-10-25
|
0
|
1
|
-1
|
24.55
|
|
2023-10-05
|
0
|
2
|
-2
|
25.00
|
|
2023-09-25
|
0
|
6
|
-6
|
25.15
|
|
2023-09-21
|
7
|
4
|
3
|
24.05
|
|
2023-09-19
|
3
|
0
|
3
|
24.65
|
|
2023-09-14
|
1
|
0
|
1
|
24.40
|
|
2023-09-13
|
1
|
7
|
-6
|
24.35
|
|
2023-09-12
|
16
|
12
|
4
|
23.75
|
|
2023-08-31
|
0
|
0
|
0
|
23.40
|
|
2023-08-24
|
0
|
0
|
0
|
23.35
|
|
2023-08-15
|
0
|
1
|
-1
|
23.20
|
|
2023-08-02
|
1
|
2
|
-1
|
24.30
|
|
2023-07-28
|
0
|
7
|
-7
|
25.10
|
|
2023-07-26
|
0
|
1
|
-1
|
23.90
|
|
2023-07-21
|
2
|
1
|
1
|
23.65
|
|
2023-07-19
|
1
|
0
|
1
|
23.55
|
|
2023-07-17
|
1
|
2
|
-1
|
24.90
|
|
2023-07-07
|
2
|
3
|
-1
|
25.45
|
|
2023-06-29
|
3
|
1
|
2
|
25.20
|
|
2023-06-28
|
0
|
1
|
-1
|
25.65
|
|
2023-06-26
|
1
|
2
|
-1
|
25.65
|
|
2023-06-20
|
1
|
1
|
0
|
25.65
|
|
2023-06-19
|
1
|
0
|
1
|
25.70
|
|
2023-06-09
|
1
|
0
|
1
|
25.60
|
|
2023-05-29
|
2
|
0
|
2
|
24.05
|
|
2023-05-24
|
0
|
13
|
-13
|
25.45
|
|
2023-05-23
|
22
|
8
|
14
|
25.50
|
|
2023-05-18
|
1
|
0
|
1
|
24.30
|
|
2023-05-16
|
1
|
0
|
1
|
24.35
|
|
2023-05-12
|
0
|
0
|
0
|
23.50
|
|
2023-05-04
|
0
|
0
|
0
|
23.55
|
|
2023-05-03
|
1
|
1
|
0
|
23.45
|
|
2023-04-28
|
1
|
0
|
1
|
23.45
|
|
2023-04-12
|
1
|
0
|
1
|
24.00
|
|
2023-02-13
|
0
|
0
|
0
|
23.65
|
|
2022-10-20
|
0
|
10
|
-10
|
20.35
|
|
2022-08-30
|
0
|
0
|
0
|
27.40
|
|
2022-06-20
|
3
|
0
|
3
|
28.50
|
|
2021-12-21
|
1
|
1
|
0
|
31.75
|
|
2021-11-02
|
0
|
1
|
-1
|
33.90
|
|
2021-10-20
|
0
|
0
|
0
|
34.40
|
|
2021-06-04
|
2
|
0
|
2
|
41.95
|
|
2021-04-21
|
1
|
0
|
1
|
47.90
|
|
2020-08-18
|
2
|
0
|
2
|
53.80
|
|
2020-02-18
|
0
|
10
|
-10
|
83.70
|
|
2020-02-10
|
0
|
10
|
-10
|
73.20
|
|
2020-02-07
|
20
|
0
|
20
|
76.00
|
|
2019-12-11
|
2
|
0
|
2
|
122.50
|
|
2019-11-12
|
0
|
5
|
-5
|
130.50
|
|
2019-11-07
|
5
|
0
|
5
|
132.50
|
|
2019-11-06
|
0
|
10
|
-10
|
132.50
|
|
2019-11-05
|
10
|
0
|
10
|
133.00
|
|
2019-10-31
|
0
|
20
|
-20
|
135.00
|
|
2019-10-25
|
0
|
20
|
-20
|
130.50
|
|
2019-10-24
|
20
|
0
|
20
|
131.50
|
|
2019-10-22
|
0
|
5
|
-5
|
131.00
|
|
2019-10-18
|
0
|
9
|
-9
|
128.00
|
|
2019-10-16
|
20
|
4
|
16
|
121.00
|
|
2019-10-04
|
3
|
0
|
3
|
142.50
|
|
2019-10-03
|
7
|
0
|
7
|
142.00
|
|
2019-09-24
|
7
|
43
|
-36
|
147.00
|
|
2019-09-12
|
21
|
0
|
21
|
144.50
|
|
2019-09-11
|
21
|
0
|
21
|
144.50
|
|
2019-09-10
|
4
|
0
|
4
|
139.00
|
| 合計 | 445 | 398 | 47 | |
