| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
17
|
-17
|
18.30
|
|
2026-05-06
|
7
|
0
|
7
|
18.30
|
|
2026-05-05
|
10
|
0
|
10
|
17.85
|
|
2026-01-30
|
0
|
1
|
-1
|
20.30
|
|
2026-01-23
|
1
|
0
|
1
|
20.60
|
|
2025-09-23
|
0
|
0
|
0
|
20.10
|
|
2024-12-17
|
2
|
0
|
2
|
23.85
|
|
2024-12-16
|
3
|
0
|
3
|
23.85
|
|
2024-11-28
|
2
|
0
|
2
|
22.35
|
|
2024-11-06
|
3
|
0
|
3
|
22.85
|
|
2024-07-01
|
0
|
1
|
-1
|
25.85
|
|
2024-05-06
|
16
|
37
|
-21
|
33.85
|
|
2024-05-03
|
17
|
37
|
-20
|
32.80
|
|
2024-05-02
|
58
|
25
|
33
|
32.55
|
|
2024-04-30
|
34
|
30
|
4
|
31.15
|
|
2024-04-26
|
0
|
40
|
-40
|
31.10
|
|
2024-04-25
|
40
|
0
|
40
|
30.65
|
|
2024-04-23
|
5
|
0
|
5
|
30.25
|
|
2024-04-22
|
0
|
49
|
-49
|
30.00
|
|
2024-04-19
|
61
|
42
|
19
|
30.00
|
|
2024-04-17
|
34
|
7
|
27
|
29.60
|
|
2024-04-16
|
27
|
48
|
-21
|
28.80
|
|
2024-04-15
|
30
|
9
|
21
|
28.80
|
|
2024-04-12
|
0
|
9
|
-9
|
28.95
|
|
2024-04-08
|
1
|
56
|
-55
|
28.30
|
|
2024-04-03
|
2
|
0
|
2
|
25.75
|
|
2024-04-02
|
9
|
5
|
4
|
25.85
|
|
2024-04-01
|
12
|
0
|
12
|
25.55
|
|
2024-03-29
|
15
|
0
|
15
|
25.40
|
|
2024-03-28
|
3
|
0
|
3
|
25.45
|
|
2024-03-27
|
7
|
2
|
5
|
25.40
|
|
2024-03-26
|
10
|
0
|
10
|
25.40
|
|
2024-03-04
|
10
|
0
|
10
|
28.65
|
|
2024-02-15
|
10
|
0
|
10
|
30.00
|
|
2024-02-05
|
10
|
0
|
10
|
30.50
|
|
2024-02-01
|
2
|
0
|
2
|
30.60
|
|
2024-01-31
|
10
|
0
|
10
|
30.30
|
|
2024-01-29
|
12
|
0
|
12
|
30.80
|
|
2024-01-26
|
10
|
0
|
10
|
30.45
|
|
2024-01-25
|
10
|
0
|
10
|
30.05
|
|
2024-01-23
|
10
|
0
|
10
|
29.60
|
|
2024-01-22
|
10
|
0
|
10
|
29.20
|
|
2024-01-18
|
10
|
0
|
10
|
27.90
|
|
2024-01-12
|
10
|
0
|
10
|
29.65
|
|
2024-01-11
|
10
|
0
|
10
|
29.40
|
|
2024-01-05
|
5
|
0
|
5
|
30.05
|
|
2023-12-26
|
5
|
0
|
5
|
29.50
|
|
2023-12-25
|
10
|
0
|
10
|
29.45
|
|
2023-12-21
|
10
|
0
|
10
|
29.50
|
|
2023-12-19
|
5
|
0
|
5
|
29.20
|
|
2023-12-14
|
1
|
4
|
-3
|
28.50
|
|
2023-12-13
|
1
|
5
|
-4
|
28.40
|
|
2023-12-12
|
1
|
5
|
-4
|
28.45
|
|
2023-12-06
|
7
|
0
|
7
|
29.40
|
|
2023-11-24
|
10
|
0
|
10
|
28.65
|
|
2023-11-23
|
3
|
30
|
-27
|
29.85
|
|
2023-11-10
|
0
|
52
|
-52
|
29.20
|
|
2023-11-09
|
0
|
40
|
-40
|
26.55
|
|
2023-11-08
|
10
|
0
|
10
|
26.00
|
|
2023-11-07
|
0
|
30
|
-30
|
26.90
|
|
2023-11-03
|
0
|
10
|
-10
|
25.95
|
|
2023-11-02
|
0
|
11
|
-11
|
25.20
|
|
2023-11-01
|
0
|
40
|
-40
|
25.70
|
|
2023-10-25
|
10
|
0
|
10
|
24.00
|
|
2023-10-24
|
10
|
0
|
10
|
23.40
|
|
2023-10-23
|
10
|
0
|
10
|
23.20
|
|
2023-10-20
|
10
|
0
|
10
|
23.00
|
|
2023-10-19
|
30
|
0
|
30
|
23.15
|
|
2023-10-18
|
30
|
0
|
30
|
23.15
|
|
2023-10-17
|
10
|
0
|
10
|
23.35
|
|
2023-10-12
|
10
|
0
|
10
|
23.80
|
|
2023-10-06
|
10
|
0
|
10
|
23.70
|
|
2023-10-05
|
10
|
0
|
10
|
23.45
|
|
2023-10-04
|
2
|
0
|
2
|
23.30
|
|
2023-10-02
|
10
|
0
|
10
|
23.75
|
|
2023-09-27
|
5
|
0
|
5
|
23.50
|
|
2023-09-21
|
20
|
0
|
20
|
23.05
|
|
2023-09-20
|
10
|
0
|
10
|
23.30
|
|
2023-09-19
|
20
|
0
|
20
|
23.40
|
|
2023-09-08
|
20
|
0
|
20
|
23.60
|
|
2023-09-07
|
8
|
0
|
8
|
23.80
|
|
2023-08-29
|
10
|
0
|
10
|
24.25
|
|
2023-07-31
|
3
|
0
|
3
|
26.50
|
|
2023-07-10
|
10
|
0
|
10
|
28.60
|
|
2023-05-10
|
0
|
42
|
-42
|
27.35
|
|
2023-05-09
|
2
|
191
|
-189
|
24.90
|
|
2023-05-05
|
6
|
14
|
-8
|
24.65
|
|
2023-04-28
|
0
|
6
|
-6
|
24.05
|
|
2023-04-27
|
6
|
1
|
5
|
23.45
|
|
2023-04-24
|
3
|
13
|
-10
|
24.10
|
|
2023-04-21
|
98
|
0
|
98
|
23.90
|
|
2023-04-20
|
100
|
0
|
100
|
25.05
|
|
2023-04-19
|
4
|
34
|
-30
|
27.80
|
|
2023-04-18
|
14
|
0
|
14
|
25.65
|
|
2023-04-17
|
0
|
77
|
-77
|
25.50
|
|
2023-04-14
|
1
|
128
|
-127
|
25.65
|
|
2023-04-10
|
0
|
8
|
-8
|
24.60
|
|
2023-03-31
|
6
|
0
|
6
|
24.05
|
|
2023-03-30
|
7
|
0
|
7
|
23.65
|
|
2023-03-22
|
100
|
0
|
100
|
24.85
|
|
2023-03-21
|
0
|
31
|
-31
|
24.85
|
|
2023-03-16
|
50
|
0
|
50
|
22.10
|
|
2023-03-10
|
150
|
0
|
150
|
23.80
|
|
2023-03-08
|
0
|
36
|
-36
|
26.25
|
|
2023-03-06
|
0
|
20
|
-20
|
27.35
|
|
2023-03-02
|
0
|
100
|
-100
|
28.15
|
|
2023-03-01
|
0
|
16
|
-16
|
25.60
|
|
2023-02-24
|
50
|
0
|
50
|
25.30
|
|
2023-02-23
|
0
|
107
|
-107
|
25.55
|
|
2023-02-20
|
51
|
0
|
51
|
23.00
|
|
2023-02-16
|
101
|
1
|
100
|
20.30
|
|
2023-02-15
|
101
|
0
|
101
|
20.25
|
|
2022-12-06
|
0
|
16
|
-16
|
17.00
|
|
2022-10-17
|
0
|
10
|
-10
|
15.60
|
|
2022-10-05
|
10
|
0
|
10
|
15.90
|
|
2022-09-22
|
0
|
12
|
-12
|
15.30
|
|
2022-09-21
|
12
|
0
|
12
|
15.10
|
|
2022-07-19
|
0
|
15
|
-15
|
15.60
|
|
2022-07-18
|
0
|
11
|
-11
|
14.60
|
|
2022-07-07
|
0
|
4
|
-4
|
14.00
|
|
2022-07-06
|
4
|
0
|
4
|
13.75
|
|
2022-06-22
|
8
|
0
|
8
|
16.00
|
|
2022-06-17
|
0
|
15
|
-15
|
17.60
|
|
2022-06-13
|
20
|
0
|
20
|
16.80
|
|
2022-03-30
|
0
|
1
|
-1
|
13.70
|
|
2022-03-24
|
0
|
17
|
-17
|
14.00
|
|
2022-03-21
|
3
|
0
|
3
|
13.45
|
|
2022-03-18
|
14
|
0
|
14
|
13.60
|
|
2022-01-24
|
0
|
2
|
-2
|
12.35
|
|
2021-11-29
|
0
|
3
|
-3
|
12.90
|
|
2021-11-08
|
0
|
1
|
-1
|
13.15
|
|
2021-10-25
|
0
|
13
|
-13
|
13.00
|
|
2021-10-22
|
3
|
0
|
3
|
12.90
|
|
2021-10-21
|
10
|
0
|
10
|
12.90
|
|
2021-10-08
|
0
|
1
|
-1
|
14.25
|
|
2021-08-26
|
1
|
0
|
1
|
14.35
|
|
2021-07-26
|
9
|
1
|
8
|
16.20
|
|
2021-07-16
|
0
|
10
|
-10
|
15.15
|
|
2021-07-14
|
23
|
12
|
11
|
14.55
|
|
2021-06-30
|
0
|
10
|
-10
|
12.55
|
|
2021-06-29
|
10
|
0
|
10
|
12.40
|
|
2020-06-15
|
0
|
2
|
-2
|
11.85
|
|
2020-01-09
|
0
|
45
|
-45
|
11.50
|
|
2020-01-08
|
0
|
17
|
-17
|
11.55
|
|
2020-01-07
|
0
|
6
|
-6
|
11.50
|
|
2019-07-30
|
2
|
11
|
-9
|
15.30
|
|
2019-07-29
|
5
|
9
|
-4
|
14.65
|
|
2019-07-18
|
28
|
64
|
-36
|
15.55
|
|
2019-07-15
|
2
|
0
|
2
|
13.45
|
|
2019-07-12
|
5
|
0
|
5
|
13.30
|
|
2019-07-03
|
0
|
0
|
0
|
12.35
|
| 合計 | 1878 | 1775 | 103 | |
