| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
1
|
29
|
1215.00
|
|
2026-05-25
|
25
|
0
|
25
|
1135.00
|
|
2026-04-23
|
2
|
20
|
-18
|
1210.00
|
|
2026-04-22
|
0
|
8
|
-8
|
1195.00
|
|
2026-04-20
|
0
|
21
|
-21
|
1200.00
|
|
2026-04-17
|
41
|
10
|
31
|
1220.00
|
|
2026-04-16
|
27
|
6
|
21
|
1115.00
|
|
2026-02-23
|
1
|
37
|
-36
|
879.00
|
|
2026-02-11
|
2
|
161
|
-159
|
906.00
|
|
2026-02-09
|
198
|
1
|
197
|
883.00
|
|
2026-01-26
|
2
|
0
|
2
|
730.00
|
|
2025-10-16
|
7
|
449
|
-442
|
550.00
|
|
2025-10-14
|
420
|
3
|
417
|
460.50
|
|
2025-06-06
|
5
|
10
|
-5
|
243.50
|
|
2025-06-05
|
13
|
3
|
10
|
242.00
|
|
2025-05-26
|
0
|
28
|
-28
|
247.00
|
|
2025-05-23
|
0
|
9
|
-9
|
233.00
|
|
2025-05-21
|
0
|
10
|
-10
|
244.00
|
|
2025-05-20
|
48
|
0
|
48
|
240.00
|
|
2025-04-08
|
5
|
0
|
5
|
190.00
|
|
2025-01-22
|
0
|
10
|
-10
|
293.50
|
|
2024-11-25
|
2
|
21
|
-19
|
333.50
|
|
2024-11-22
|
2
|
52
|
-50
|
329.50
|
|
2024-11-20
|
62
|
9
|
53
|
341.00
|
|
2024-11-19
|
18
|
130
|
-112
|
342.50
|
|
2024-11-18
|
115
|
2
|
113
|
311.50
|
|
2024-10-28
|
2
|
38
|
-36
|
325.50
|
|
2024-10-21
|
0
|
11
|
-11
|
351.50
|
|
2024-10-09
|
33
|
3
|
30
|
352.00
|
|
2024-08-09
|
4
|
14
|
-10
|
314.00
|
|
2024-08-01
|
5
|
15
|
-10
|
364.00
|
|
2024-07-30
|
31
|
1
|
30
|
361.50
|
|
2024-07-26
|
10
|
0
|
10
|
374.00
|
|
2024-05-23
|
2
|
44
|
-42
|
478.00
|
|
2024-05-14
|
0
|
7
|
-7
|
429.00
|
|
2024-05-03
|
75
|
30
|
45
|
417.00
|
|
2024-04-19
|
10
|
56
|
-46
|
351.50
|
|
2024-04-12
|
17
|
36
|
-19
|
360.00
|
|
2024-04-08
|
31
|
4
|
27
|
367.50
|
|
2024-04-02
|
5
|
34
|
-29
|
362.00
|
|
2024-02-22
|
17
|
45
|
-28
|
277.00
|
|
2024-02-21
|
15
|
1
|
14
|
270.50
|
|
2024-02-16
|
40
|
122
|
-82
|
287.00
|
|
2024-02-05
|
13
|
97
|
-84
|
273.00
|
|
2023-09-20
|
11
|
1
|
10
|
262.50
|
|
2023-09-01
|
26
|
5
|
21
|
309.50
|
|
2023-08-31
|
1
|
10
|
-9
|
308.50
|
|
2023-08-22
|
21
|
3
|
18
|
309.50
|
|
2023-08-17
|
30
|
4
|
26
|
327.00
|
|
2023-07-25
|
61
|
0
|
61
|
397.50
|
|
2023-05-12
|
4
|
27
|
-23
|
215.50
|
|
2023-05-10
|
27
|
5
|
22
|
212.00
|
|
2023-04-25
|
0
|
48
|
-48
|
190.50
|
|
2023-04-24
|
49
|
21
|
28
|
201.00
|
|
2023-04-14
|
65
|
8
|
57
|
252.00
|
|
2023-04-13
|
0
|
4
|
-4
|
229.50
|
|
2023-03-29
|
0
|
70
|
-70
|
219.00
|
|
2023-03-27
|
77
|
7
|
70
|
223.00
|
|
2023-02-23
|
32
|
98
|
-66
|
234.00
|
|
2023-02-22
|
82
|
15
|
67
|
242.00
|
|
2023-02-20
|
5
|
50
|
-45
|
236.00
|
|
2023-02-17
|
130
|
83
|
47
|
232.50
|
|
2023-02-15
|
4
|
52
|
-48
|
234.50
|
|
2023-02-13
|
64
|
15
|
49
|
237.00
|
|
2023-02-10
|
12
|
92
|
-80
|
229.00
|
|
2023-02-09
|
111
|
32
|
79
|
230.00
|
|
2023-02-01
|
101
|
151
|
-50
|
212.50
|
|
2023-01-17
|
144
|
95
|
49
|
205.50
|
|
2023-01-12
|
40
|
69
|
-29
|
180.00
|
|
2023-01-09
|
2
|
42
|
-40
|
183.00
|
|
2023-01-06
|
96
|
56
|
40
|
183.50
|
|
2023-01-04
|
43
|
92
|
-49
|
186.00
|
|
2023-01-03
|
105
|
55
|
50
|
193.50
|
|
2022-12-27
|
22
|
113
|
-91
|
172.50
|
|
2022-12-26
|
105
|
13
|
92
|
174.00
|
|
2022-12-15
|
10
|
95
|
-85
|
178.50
|
|
2022-12-14
|
92
|
7
|
85
|
178.50
|
|
2022-12-05
|
12
|
64
|
-52
|
166.50
|
|
2022-12-02
|
67
|
27
|
40
|
165.00
|
|
2022-11-23
|
9
|
97
|
-88
|
148.50
|
|
2022-11-22
|
119
|
25
|
94
|
146.50
|
|
2022-11-08
|
132
|
28
|
104
|
141.00
|
|
2022-10-31
|
4
|
104
|
-100
|
117.00
|
|
2022-10-27
|
99
|
21
|
78
|
115.50
|
|
2022-08-30
|
97
|
37
|
60
|
104.00
|
|
2022-08-19
|
5
|
85
|
-80
|
92.40
|
|
2022-08-17
|
67
|
6
|
61
|
85.90
|
|
2022-08-15
|
12
|
100
|
-88
|
79.60
|
|
2022-08-12
|
141
|
49
|
92
|
81.30
|
|
2021-12-08
|
0
|
14
|
-14
|
60.60
|
|
2021-10-08
|
0
|
5
|
-5
|
43.20
|
|
2021-10-05
|
2
|
0
|
2
|
42.60
|
|
2021-10-01
|
5
|
0
|
5
|
42.40
|
|
2021-06-07
|
0
|
1
|
-1
|
44.00
|
|
2021-05-20
|
3
|
0
|
3
|
42.30
|
|
2021-03-26
|
10
|
0
|
10
|
54.10
|
|
2020-10-20
|
0
|
15
|
-15
|
50.40
|
|
2020-10-19
|
25
|
10
|
15
|
50.80
|
|
2020-09-28
|
10
|
0
|
10
|
53.80
|
|
2020-09-25
|
0
|
23
|
-23
|
50.20
|
|
2020-08-31
|
0
|
5
|
-5
|
59.40
|
|
2019-12-31
|
4
|
13
|
-9
|
52.30
|
|
2019-07-01
|
0
|
2
|
-2
|
44.20
|
| 合計 | 3730 | 3728 | 2 | |
