| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
40
|
-38
|
13.30
|
|
2026-04-24
|
0
|
46
|
-46
|
15.40
|
|
2026-04-22
|
40
|
0
|
40
|
15.30
|
|
2025-05-05
|
25
|
0
|
25
|
12.95
|
|
2025-04-21
|
5
|
0
|
5
|
12.70
|
|
2025-03-04
|
0
|
30
|
-30
|
14.40
|
|
2025-02-19
|
10
|
0
|
10
|
14.70
|
|
2025-01-15
|
41
|
19
|
22
|
14.30
|
|
2024-10-11
|
10
|
0
|
10
|
17.00
|
|
2024-07-01
|
10
|
0
|
10
|
17.25
|
|
2024-06-28
|
12
|
0
|
12
|
17.55
|
|
2024-05-30
|
0
|
20
|
-20
|
18.40
|
|
2024-04-09
|
24
|
4
|
20
|
19.80
|
|
2024-03-11
|
0
|
13
|
-13
|
20.75
|
|
2024-02-16
|
0
|
11
|
-11
|
22.20
|
|
2024-02-15
|
0
|
13
|
-13
|
22.00
|
|
2024-01-29
|
0
|
19
|
-19
|
22.75
|
|
2024-01-26
|
0
|
18
|
-18
|
22.55
|
|
2024-01-11
|
0
|
8
|
-8
|
23.05
|
|
2023-10-04
|
10
|
0
|
10
|
23.80
|
|
2023-08-22
|
0
|
30
|
-30
|
23.90
|
|
2023-08-16
|
33
|
0
|
33
|
23.55
|
|
2023-05-17
|
0
|
10
|
-10
|
26.10
|
|
2023-05-08
|
0
|
10
|
-10
|
26.55
|
|
2022-12-05
|
0
|
20
|
-20
|
28.55
|
|
2022-11-03
|
1
|
12
|
-11
|
25.55
|
|
2022-11-01
|
0
|
10
|
-10
|
24.90
|
|
2022-10-28
|
0
|
20
|
-20
|
25.20
|
|
2022-09-05
|
7
|
0
|
7
|
26.70
|
|
2022-08-18
|
8
|
0
|
8
|
27.40
|
|
2022-08-11
|
0
|
15
|
-15
|
27.20
|
|
2022-07-20
|
3
|
31
|
-28
|
28.75
|
|
2022-07-15
|
17
|
0
|
17
|
27.60
|
|
2022-07-08
|
0
|
11
|
-11
|
27.95
|
|
2022-06-15
|
0
|
40
|
-40
|
30.40
|
|
2022-06-09
|
7
|
40
|
-33
|
30.00
|
|
2022-05-10
|
9
|
100
|
-91
|
29.05
|
|
2022-04-06
|
32
|
0
|
32
|
37.20
|
|
2022-04-01
|
5
|
30
|
-25
|
37.50
|
|
2021-12-17
|
1
|
26
|
-25
|
36.40
|
|
2021-11-01
|
85
|
15
|
70
|
39.45
|
|
2021-09-30
|
494
|
354
|
140
|
45.95
|
|
2021-07-27
|
37
|
1
|
36
|
35.60
|
|
2021-06-16
|
200
|
98
|
102
|
32.65
|
|
2021-06-15
|
100
|
10
|
90
|
32.30
|
|
2021-06-02
|
116
|
255
|
-139
|
33.40
|
|
2021-06-01
|
92
|
212
|
-120
|
32.75
|
|
2021-05-31
|
228
|
128
|
100
|
31.95
|
|
2021-05-28
|
114
|
4
|
110
|
30.35
|
|
2021-05-27
|
7
|
130
|
-123
|
29.20
|
|
2021-05-24
|
152
|
21
|
131
|
27.80
|
|
2021-05-21
|
16
|
81
|
-65
|
27.85
|
|
2021-05-20
|
15
|
186
|
-171
|
26.85
|
|
2021-05-19
|
95
|
24
|
71
|
26.85
|
|
2021-05-13
|
7
|
281
|
-274
|
25.95
|
|
2021-05-11
|
170
|
54
|
116
|
30.65
|
|
2021-04-09
|
3
|
96
|
-93
|
25.75
|
|
2021-04-06
|
0
|
83
|
-83
|
25.75
|
|
2021-03-26
|
0
|
278
|
-278
|
24.45
|
|
2021-03-25
|
24
|
717
|
-693
|
23.80
|
|
2021-03-24
|
1
|
1040
|
-1039
|
23.85
|
|
2021-03-23
|
9
|
343
|
-334
|
23.45
|
|
2021-03-22
|
6
|
1198
|
-1192
|
23.40
|
|
2021-03-19
|
7
|
363
|
-356
|
23.10
|
|
2021-03-17
|
445
|
724
|
-279
|
23.00
|
|
2021-03-16
|
7
|
1196
|
-1189
|
22.70
|
|
2021-03-15
|
2
|
479
|
-477
|
23.45
|
|
2021-03-12
|
20
|
725
|
-705
|
23.75
|
|
2021-03-11
|
29
|
1021
|
-992
|
23.85
|
|
2021-03-10
|
29
|
3118
|
-3089
|
23.90
|
|
2021-03-09
|
136
|
3509
|
-3373
|
24.30
|
|
2021-03-08
|
2375
|
550
|
1825
|
24.85
|
|
2021-03-05
|
26
|
0
|
26
|
22.60
|
|
2021-03-02
|
56
|
0
|
56
|
22.00
|
|
2021-02-25
|
85
|
2
|
83
|
22.50
|
|
2021-02-24
|
110
|
0
|
110
|
21.80
|
|
2021-02-22
|
57
|
0
|
57
|
21.60
|
|
2021-02-19
|
97
|
0
|
97
|
21.40
|
|
2021-02-05
|
71
|
0
|
71
|
20.10
|
|
2021-02-02
|
82
|
2
|
80
|
20.10
|
|
2021-01-29
|
26
|
0
|
26
|
18.85
|
|
2021-01-28
|
34
|
0
|
34
|
18.80
|
|
2021-01-27
|
24
|
0
|
24
|
18.85
|
|
2021-01-26
|
53
|
0
|
53
|
18.85
|
|
2021-01-21
|
62
|
0
|
62
|
18.75
|
|
2021-01-20
|
143
|
0
|
143
|
18.75
|
|
2021-01-19
|
55
|
0
|
55
|
19.40
|
|
2021-01-18
|
145
|
4
|
141
|
19.50
|
|
2021-01-15
|
481
|
0
|
481
|
20.30
|
|
2021-01-14
|
1040
|
1
|
1039
|
21.45
|
|
2021-01-12
|
1592
|
1
|
1591
|
21.50
|
|
2021-01-11
|
315
|
103
|
212
|
21.90
|
|
2021-01-08
|
518
|
68
|
450
|
22.00
|
|
2021-01-07
|
1023
|
885
|
138
|
21.80
|
|
2021-01-06
|
1632
|
357
|
1275
|
21.55
|
|
2021-01-05
|
364
|
85
|
279
|
21.50
|
|
2020-12-31
|
72
|
345
|
-273
|
21.50
|
|
2020-12-30
|
596
|
308
|
288
|
21.30
|
|
2020-12-29
|
542
|
100
|
442
|
21.20
|
|
2020-12-28
|
3
|
264
|
-261
|
21.10
|
|
2020-12-25
|
0
|
308
|
-308
|
21.20
|
|
2020-12-24
|
5
|
420
|
-415
|
21.10
|
|
2020-12-23
|
79
|
827
|
-748
|
20.85
|
|
2020-12-15
|
99
|
0
|
99
|
19.40
|
|
2020-12-14
|
30
|
0
|
30
|
19.70
|
|
2020-12-11
|
14
|
0
|
14
|
19.30
|
|
2020-12-09
|
17
|
0
|
17
|
19.45
|
|
2020-12-03
|
19
|
0
|
19
|
19.10
|
|
2020-12-02
|
29
|
0
|
29
|
19.20
|
|
2020-12-01
|
59
|
0
|
59
|
19.25
|
|
2020-11-24
|
60
|
32
|
28
|
19.40
|
|
2020-11-20
|
30
|
10
|
20
|
19.10
|
|
2020-11-19
|
24
|
0
|
24
|
19.00
|
|
2020-11-18
|
22
|
0
|
22
|
18.95
|
|
2020-11-16
|
144
|
11
|
133
|
19.05
|
|
2020-11-12
|
196
|
1
|
195
|
19.75
|
|
2020-11-11
|
10
|
68
|
-58
|
20.30
|
|
2020-11-06
|
252
|
0
|
252
|
18.85
|
|
2020-11-04
|
143
|
0
|
143
|
19.05
|
|
2020-11-03
|
151
|
0
|
151
|
19.35
|
|
2020-11-02
|
91
|
0
|
91
|
19.30
|
|
2020-10-30
|
54
|
0
|
54
|
19.00
|
|
2020-10-28
|
37
|
8
|
29
|
18.85
|
|
2020-10-20
|
54
|
1
|
53
|
18.25
|
|
2020-10-14
|
86
|
0
|
86
|
18.10
|
|
2020-10-12
|
119
|
0
|
119
|
17.80
|
|
2020-10-08
|
153
|
87
|
66
|
18.10
|
|
2020-10-07
|
69
|
0
|
69
|
18.10
|
|
2020-10-06
|
62
|
0
|
62
|
18.05
|
|
2020-10-05
|
47
|
3
|
44
|
17.80
|
|
2020-09-30
|
30
|
0
|
30
|
17.70
|
|
2020-09-29
|
82
|
0
|
82
|
17.70
|
|
2020-09-25
|
143
|
30
|
113
|
17.35
|
|
2020-09-24
|
204
|
4
|
200
|
17.65
|
|
2020-09-23
|
171
|
4
|
167
|
18.35
|
|
2020-09-22
|
132
|
24
|
108
|
18.95
|
|
2020-09-21
|
196
|
1
|
195
|
19.55
|
|
2020-09-16
|
88
|
2
|
86
|
19.10
|
|
2020-09-15
|
67
|
0
|
67
|
18.70
|
|
2020-09-14
|
133
|
0
|
133
|
18.85
|
|
2020-09-11
|
439
|
82
|
357
|
19.15
|
|
2020-09-10
|
547
|
364
|
183
|
19.95
|
|
2020-09-09
|
112
|
16
|
96
|
19.15
|
|
2020-09-07
|
422
|
130
|
292
|
19.55
|
|
2020-09-04
|
33
|
2
|
31
|
18.30
|
|
2020-09-03
|
0
|
44
|
-44
|
18.25
|
|
2020-09-02
|
15
|
156
|
-141
|
18.10
|
|
2020-09-01
|
43
|
0
|
43
|
18.35
|
|
2020-08-31
|
111
|
83
|
28
|
18.50
|
|
2020-08-28
|
0
|
202
|
-202
|
18.30
|
|
2020-08-27
|
100
|
139
|
-39
|
18.60
|
|
2020-08-25
|
20
|
0
|
20
|
18.50
|
|
2020-08-24
|
12
|
0
|
12
|
18.25
|
|
2020-08-20
|
290
|
0
|
290
|
17.60
|
|
2020-08-19
|
102
|
0
|
102
|
18.50
|
|
2020-08-13
|
21
|
0
|
21
|
17.00
|
|
2020-08-06
|
25
|
0
|
25
|
16.90
|
|
2020-08-05
|
21
|
0
|
21
|
16.85
|
|
2020-08-03
|
25
|
0
|
25
|
16.90
|
|
2020-07-31
|
38
|
0
|
38
|
17.15
|
|
2020-07-30
|
23
|
0
|
23
|
17.10
|
|
2020-07-29
|
21
|
2
|
19
|
17.20
|
|
2020-07-28
|
171
|
1
|
170
|
16.95
|
|
2020-07-27
|
191
|
0
|
191
|
17.25
|
|
2020-07-24
|
162
|
0
|
162
|
17.95
|
|
2020-07-17
|
43
|
0
|
43
|
19.45
|
|
2020-07-10
|
90
|
2
|
88
|
19.35
|
|
2020-07-09
|
21
|
0
|
21
|
19.55
|
|
2020-06-29
|
50
|
0
|
50
|
19.15
|
|
2020-06-24
|
143
|
0
|
143
|
19.40
|
|
2020-06-23
|
90
|
0
|
90
|
19.60
|
|
2020-06-22
|
60
|
0
|
60
|
19.80
|
|
2020-06-19
|
71
|
0
|
71
|
19.10
|
|
2020-06-18
|
106
|
0
|
106
|
19.05
|
|
2020-06-17
|
71
|
0
|
71
|
19.20
|
|
2020-06-15
|
23
|
0
|
23
|
18.30
|
|
2020-06-12
|
82
|
0
|
82
|
18.35
|
|
2020-06-11
|
241
|
0
|
241
|
18.40
|
|
2020-06-10
|
204
|
0
|
204
|
18.85
|
|
2020-06-09
|
54
|
0
|
54
|
19.05
|
|
2020-06-08
|
143
|
20
|
123
|
19.00
|
|
2020-06-05
|
108
|
0
|
108
|
18.60
|
|
2020-06-04
|
82
|
0
|
82
|
18.35
|
|
2020-06-03
|
134
|
5
|
129
|
18.35
|
|
2020-06-02
|
20
|
0
|
20
|
17.70
|
|
2020-06-01
|
50
|
0
|
50
|
17.60
|
|
2020-05-28
|
20
|
0
|
20
|
17.40
|
|
2020-05-25
|
32
|
0
|
32
|
17.35
|
|
2020-05-22
|
140
|
0
|
140
|
17.40
|
|
2020-05-20
|
140
|
0
|
140
|
17.70
|
|
2020-05-19
|
77
|
7
|
70
|
17.80
|
|
2020-05-15
|
163
|
1
|
162
|
17.00
|
|
2020-05-14
|
63
|
0
|
63
|
16.75
|
|
2020-05-13
|
192
|
0
|
192
|
16.90
|
|
2020-05-12
|
277
|
0
|
277
|
17.15
|
|
2020-05-11
|
91
|
0
|
91
|
17.25
|
|
2020-01-06
|
143
|
20
|
123
|
15.80
|
| 合計 | 24206 | 23582 | 624 | |
