點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中華化 (1727)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 29.3%
10日大漲率 19.5%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
3
32
-29
48.50
2026-03-27
97
61
36
50.70
2026-01-15
3
68
-65
47.45
2026-01-13
73
11
62
48.35
2025-09-16
0
25
-25
34.55
2025-09-15
25
0
25
34.90
2025-08-22
4
34
-30
34.85
2025-08-21
74
25
49
36.65
2024-08-15
0
12
-12
29.15
2024-07-12
1
66
-65
34.50
2024-07-10
28
0
28
31.70
2024-06-14
6
0
6
29.20
2024-06-13
3
0
3
29.15
2024-05-06
0
10
-10
29.35
2024-04-18
10
0
10
29.80
2024-03-29
30
1
29
29.75
2024-03-22
0
20
-20
2024-03-21
0
5
-5
28.40
2024-03-20
0
5
-5
28.20
2024-03-06
31
2
29
30.85
2024-02-23
12
0
12
28.00
2023-12-26
0
2
-2
29.05
2023-12-08
0
8
-8
30.00
2023-12-07
18
10
8
30.05
2023-08-25
2
9
-7
29.10
2023-08-24
7
2
5
28.95
2023-08-07
0
56
-56
32.15
2023-07-27
96
65
31
35.75
2023-05-17
23
72
-49
37.85
2023-05-16
49
88
-39
37.50
2023-05-09
17
0
17
40.70
2023-02-22
0
18
-18
26.90
2023-02-17
3
0
3
26.85
2023-02-16
10
1
9
26.70
2022-12-14
2
7
-5
27.85
2022-11-25
4
2
2
25.15
2022-11-16
6
0
6
25.20
2022-06-29
9
0
9
33.70
2022-01-17
23
40
-17
43.10
2022-01-11
9
44
-35
47.40
2022-01-07
66
20
46
50.80
2021-12-22
348
386
-38
50.30
2021-12-20
15
0
15
46.55
2021-10-15
400
518
-118
39.60
2021-10-05
8
124
-116
28.70
2021-09-28
40
3
37
31.00
2021-07-23
10
0
10
14.95
2021-06-15
0
4
-4
14.40
2021-06-11
4
0
4
14.20
2021-06-10
0
25
-25
14.20
2021-06-08
22
0
22
14.65
2021-01-27
0
0
0
11.00
2020-11-18
0
0
0
10.80
2020-10-28
0
0
0
10.80
2020-09-08
0
0
0
10.95
2020-07-17
0
1
-1
9.70
2020-07-15
1
0
1
9.86
2020-02-10
1
0
1
11.70
合計 1593 1882 -289