點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

所羅門 (2359)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (28/52 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 19.2%
10日大漲率 13.5%
20日大漲率 17.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
1
19
-18
116.00
2026-04-20
2
21
-19
116.50
2026-03-20
17
0
17
114.00
2026-03-11
10
0
10
119.50
2026-03-10
10
0
10
116.00
2026-03-06
10
0
10
119.00
2026-01-27
0
12
-12
136.00
2025-12-30
10
0
10
126.50
2025-11-12
10
0
10
129.00
2025-11-05
12
0
12
126.50
2025-09-11
22
0
22
146.50
2024-10-14
11
43
-32
140.50
2024-10-04
30
0
30
144.00
2024-09-24
10
0
10
150.00
2024-09-18
9
58
-49
151.00
2024-09-06
35
5
30
149.50
2024-09-04
33
13
20
152.00
2024-09-02
28
7
21
157.00
2024-08-30
11
74
-63
158.50
2024-04-10
37
5
32
100.50
2024-04-09
64
7
57
99.00
2024-04-08
20
114
-94
105.50
2024-03-25
22
83
-61
2023-08-02
6
37
-31
37.75
2023-07-17
56
144
-88
39.25
2023-07-14
190
104
86
38.90
2023-07-13
145
245
-100
36.85
2023-07-12
158
62
96
36.60
2023-07-07
81
152
-71
37.30
2023-07-06
161
56
105
37.90
2023-06-29
17
5
12
34.50
2023-04-17
74
168
-94
35.45
2023-04-07
20
0
20
31.50
2023-03-01
4
55
-51
27.80
2023-02-16
60
2
58
26.15
2023-02-07
1
100
-99
26.95
2023-01-17
10
0
10
25.90
2023-01-12
95
0
95
26.05
2023-01-03
18
85
-67
27.20
2022-12-30
65
0
65
26.10
2022-12-22
15
0
15
26.75
2022-08-23
7
31
-24
28.25
2022-01-24
18
100
-82
21.70
2022-01-19
35
4
31
23.60
2022-01-11
44
11
33
24.70
2022-01-06
48
7
41
25.50
2021-12-30
60
100
-40
23.90
2021-12-29
100
0
100
21.75
2021-12-20
12
0
12
17.65
2021-07-08
0
2
-2
17.10
2020-12-03
0
20
-20
18.70
2020-11-10
0
6
-6
18.35
2020-11-03
6
0
6
18.35
2020-09-08
20
1
19
19.00
2020-08-26
20
10
10
20.05
2020-07-14
10
2
8
19.75
2020-06-30
10
0
10
19.45
合計 1980 1970 10