| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
98
|
22
|
76
|
96.30
|
|
2025-12-22
|
34
|
87
|
-53
|
93.50
|
|
2025-10-14
|
7
|
44
|
-37
|
80.80
|
|
2025-10-13
|
93
|
48
|
45
|
82.90
|
|
2025-09-23
|
2
|
43
|
-41
|
82.30
|
|
2025-07-14
|
2
|
32
|
-30
|
75.40
|
|
2025-07-11
|
40
|
20
|
20
|
78.10
|
|
2025-04-29
|
7
|
36
|
-29
|
78.60
|
|
2025-04-28
|
74
|
44
|
30
|
76.90
|
|
2025-03-12
|
5
|
161
|
-156
|
109.50
|
|
2025-03-11
|
193
|
58
|
135
|
110.00
|
|
2024-10-30
|
76
|
124
|
-48
|
125.50
|
|
2024-10-17
|
4
|
76
|
-72
|
123.00
|
|
2024-08-19
|
3
|
143
|
-140
|
103.50
|
|
2024-08-12
|
171
|
26
|
145
|
104.00
|
|
2024-08-09
|
3
|
92
|
-89
|
96.70
|
|
2024-08-08
|
131
|
33
|
98
|
98.90
|
|
2024-07-01
|
67
|
4
|
63
|
133.00
|
|
2024-05-29
|
138
|
5
|
133
|
98.00
|
|
2024-05-20
|
189
|
94
|
95
|
82.80
|
|
2024-05-09
|
60
|
159
|
-99
|
84.90
|
|
2024-04-25
|
144
|
43
|
101
|
72.30
|
|
2024-04-10
|
128
|
40
|
88
|
70.60
|
|
2024-03-25
|
290
|
100
|
190
|
|
|
2024-03-22
|
224
|
444
|
-220
|
|
|
2024-02-23
|
50
|
1
|
49
|
48.30
|
|
2024-01-31
|
3
|
53
|
-50
|
49.70
|
|
2024-01-04
|
70
|
359
|
-289
|
49.35
|
|
2023-08-24
|
26
|
67
|
-41
|
48.75
|
|
2023-06-30
|
0
|
12
|
-12
|
43.85
|
|
2023-06-28
|
0
|
54
|
-54
|
42.85
|
|
2023-06-21
|
134
|
57
|
77
|
44.60
|
|
2023-06-19
|
0
|
28
|
-28
|
45.30
|
|
2023-06-07
|
30
|
103
|
-73
|
42.15
|
|
2023-06-02
|
18
|
191
|
-173
|
37.00
|
|
2023-05-24
|
5
|
52
|
-47
|
29.60
|
|
2023-05-22
|
0
|
39
|
-39
|
29.00
|
|
2022-09-13
|
0
|
168
|
-168
|
22.35
|
|
2022-06-15
|
0
|
35
|
-35
|
34.60
|
|
2022-05-12
|
0
|
17
|
-17
|
33.30
|
|
2022-03-10
|
18
|
2
|
16
|
42.10
|
|
2022-03-04
|
12
|
0
|
12
|
46.15
|
|
2022-02-25
|
40
|
0
|
40
|
45.20
|
|
2022-02-24
|
82
|
2
|
80
|
45.00
|
|
2022-02-17
|
1
|
76
|
-75
|
47.95
|
|
2022-01-18
|
45
|
2
|
43
|
46.85
|
|
2022-01-12
|
17
|
42
|
-25
|
46.65
|
|
2021-12-30
|
33
|
3
|
30
|
51.50
|
|
2021-12-29
|
47
|
1
|
46
|
52.20
|
|
2021-10-22
|
53
|
90
|
-37
|
53.40
|
|
2021-09-22
|
55
|
126
|
-71
|
54.60
|
|
2021-09-01
|
196
|
106
|
90
|
53.00
|
|
2021-08-20
|
15
|
126
|
-111
|
46.30
|
|
2021-08-16
|
57
|
201
|
-144
|
50.00
|
|
2021-08-09
|
111
|
310
|
-199
|
59.40
|
|
2021-08-02
|
110
|
41
|
69
|
58.50
|
|
2021-07-28
|
64
|
200
|
-136
|
56.60
|
|
2021-07-27
|
3
|
145
|
-142
|
55.50
|
|
2021-07-26
|
14
|
296
|
-282
|
60.00
|
|
2021-07-23
|
120
|
39
|
81
|
62.60
|
|
2021-07-19
|
156
|
52
|
104
|
59.20
|
|
2021-07-16
|
132
|
13
|
119
|
53.90
|
|
2021-07-12
|
224
|
73
|
151
|
53.30
|
|
2021-07-02
|
495
|
150
|
345
|
43.70
|
|
2021-06-29
|
101
|
16
|
85
|
36.65
|
|
2021-04-08
|
218
|
76
|
142
|
34.25
|
|
2021-03-23
|
73
|
177
|
-104
|
27.95
|
|
2021-03-22
|
128
|
27
|
101
|
27.40
|
|
2021-02-25
|
193
|
3
|
190
|
20.60
|
|
2021-02-05
|
91
|
149
|
-58
|
18.90
|
|
2020-12-07
|
16
|
915
|
-899
|
19.55
|
|
2020-12-03
|
891
|
33
|
858
|
20.75
|
|
2020-12-02
|
2
|
239
|
-237
|
20.10
|
|
2020-11-30
|
590
|
330
|
260
|
19.75
|
|
2020-04-23
|
0
|
7
|
-7
|
7.07
|
|
2020-04-22
|
7
|
0
|
7
|
6.94
|
|
2020-03-12
|
0
|
20
|
-20
|
6.50
|
|
2020-02-18
|
10
|
0
|
10
|
8.13
|
|
2020-02-14
|
10
|
0
|
10
|
8.22
|
|
2020-01-30
|
0
|
20
|
-20
|
8.06
|
|
2020-01-07
|
20
|
0
|
20
|
8.80
|
|
2019-10-28
|
0
|
10
|
-10
|
8.32
|
|
2019-10-18
|
10
|
0
|
10
|
8.25
|
|
2019-07-10
|
0
|
10
|
-10
|
8.21
|
|
2019-07-08
|
10
|
0
|
10
|
8.34
|
| 合計 | 6989 | 7342 | -353 | |
