點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞航 (2630)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 29.3%
10日大漲率 34.1%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
1
11
-10
45.15
2026-04-07
4
0
4
46.50
2025-08-20
40
8
32
56.50
2025-07-23
0
124
-124
35.80
2025-07-22
44
0
44
34.20
2025-07-03
30
0
30
34.75
2025-06-20
52
0
52
36.60
2025-06-16
32
105
-73
37.25
2025-06-06
20
0
20
35.30
2025-06-03
21
1
20
35.30
2025-05-19
46
6
40
39.40
2025-04-24
15
0
15
36.30
2025-04-23
0
38
-38
36.55
2025-04-22
39
1
38
36.00
2025-04-18
0
50
-50
37.00
2025-04-17
50
2
48
36.80
2025-04-10
1
71
-70
32.45
2025-04-08
72
31
41
32.70
2025-04-01
79
149
-70
39.40
2025-03-31
73
6
67
35.85
2024-12-30
78
43
35
35.80
2024-12-23
0
30
-30
31.95
2024-12-20
17
0
17
31.70
2024-12-19
0
35
-35
31.70
2024-12-18
20
0
20
32.25
2024-12-17
30
1
29
32.50
2024-10-28
0
8
-8
32.60
2024-07-23
15
0
15
35.35
2024-07-19
0
19
-19
35.30
2024-05-14
61
22
39
43.35
2024-04-25
6
63
-57
44.95
2024-04-23
51
21
30
43.90
2024-04-11
139
193
-54
40.80
2024-04-10
60
1
59
40.85
2024-04-08
0
67
-67
35.65
2024-04-02
37
7
30
37.30
2024-04-01
37
4
33
37.65
2023-10-13
0
55
-55
37.20
2023-10-11
61
9
52
2023-09-04
6
37
-31
36.50
2023-06-30
6
30
-24
59.40
2023-06-28
7
39
-32
60.70
2023-02-13
2
0
2
17.10
2022-02-23
0
4
-4
19.20
2021-05-12
0
389
-389
16.00
2021-03-11
0
0
0
17.35
2021-03-04
1
0
1
17.25
2021-02-25
0
16
-16
17.55
2020-12-23
0
5
-5
17.45
2020-10-15
5
0
5
15.95
2019-12-23
0
5
-5
19.15
2019-12-18
0
5
-5
19.15
2019-11-04
3
0
3
17.90
2019-10-23
2
0
2
18.15
2019-10-07
2
0
2
18.70
2019-10-04
2
0
2
18.80
2019-09-26
1
0
1
18.95
2019-09-17
14
0
14
19.65
合計 1282 1711 -429