點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

太普高 (3284)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 26.3%
10日大漲率 31.6%
20日大漲率 55.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
1
-1
20.85
2026-01-15
2
0
2
20.70
2025-03-04
0
10
-10
34.60
2025-02-27
5
0
5
35.90
2025-02-21
6
0
6
37.35
2024-08-26
9
16
-7
55.90
2024-05-14
0
81
-81
34.40
2024-05-07
1
6
-5
32.15
2024-04-25
7
23
-16
33.80
2024-04-22
0
65
-65
33.55
2024-04-19
1
125
-124
30.50
2024-04-18
0
18
-18
29.65
2024-04-16
11
0
11
26.60
2024-04-12
43
0
43
27.80
2024-04-09
2
28
-26
29.75
2024-04-08
0
13
-13
27.05
2024-03-26
11
0
11
24.65
2024-03-20
5
0
5
25.55
2024-02-27
22
0
22
21.65
2024-02-23
23
0
23
21.80
2024-02-22
7
0
7
21.85
2024-02-21
5
0
5
21.85
2024-02-16
17
0
17
21.15
2024-02-15
9
0
9
21.15
2024-02-05
30
0
30
20.15
2024-01-26
17
0
17
19.15
2024-01-25
13
0
13
19.45
2024-01-24
21
0
21
19.10
2024-01-23
47
0
47
19.30
2024-01-15
12
0
12
18.30
2024-01-12
18
0
18
18.10
2024-01-11
10
0
10
18.60
2024-01-10
21
0
21
18.50
2023-12-15
0
1
-1
17.80
2023-11-07
1
0
1
16.65
2023-10-12
0
0
0
16.30
2023-08-29
0
1
-1
16.10
2023-08-28
1
0
1
16.15
2023-07-24
0
55
-55
18.40
2023-07-21
0
25
-25
19.75
2023-07-20
0
15
-15
20.00
2023-07-19
0
30
-30
19.70
2023-07-18
0
55
-55
19.95
2023-07-17
0
35
-35
20.40
2023-07-11
205
3
202
20.05
2023-03-27
0
7
-7
15.15
2023-01-30
2
0
2
14.55
2023-01-06
2
0
2
15.10
2022-10-07
0
2
-2
14.35
2022-10-05
4
0
4
15.10
2022-09-26
0
6
-6
15.50
2022-09-22
3
0
3
15.70
2022-09-16
10
24
-14
16.70
2022-09-08
2
0
2
15.95
2021-10-25
0
0
0
12.10
2021-10-21
0
0
0
12.30
2020-11-12
0
12
-12
14.65
2020-10-28
0
35
-35
15.80
2020-10-21
1
0
1
14.25
2020-09-29
1
0
1
10.90
2019-12-25
0
10
-10
14.30
2019-12-11
0
12
-12
13.80
2019-11-14
0
1
-1
14.85
2019-07-16
0
17
-17
13.45
2019-07-10
0
3
-3
13.85
2019-07-09
0
80
-80
14.15
合計 607 815 -208