| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
3
|
8
|
741.00
|
|
2024-11-19
|
35
|
45
|
-10
|
962.00
|
|
2024-11-18
|
42
|
61
|
-19
|
937.00
|
|
2023-12-14
|
1
|
21
|
-20
|
785.00
|
|
2023-09-13
|
4
|
0
|
4
|
609.00
|
|
2023-05-31
|
0
|
46
|
-46
|
567.00
|
|
2023-05-29
|
45
|
0
|
45
|
562.00
|
|
2023-05-10
|
14
|
0
|
14
|
559.00
|
|
2022-03-10
|
0
|
1
|
-1
|
684.00
|
|
2021-09-17
|
0
|
14
|
-14
|
664.00
|
|
2021-09-14
|
0
|
5
|
-5
|
662.00
|
|
2021-09-13
|
0
|
25
|
-25
|
666.00
|
|
2021-09-10
|
12
|
0
|
12
|
659.00
|
|
2021-09-08
|
32
|
3
|
29
|
631.00
|
|
2021-06-08
|
3
|
7
|
-4
|
928.00
|
|
2021-04-20
|
0
|
56
|
-56
|
778.00
|
|
2021-04-16
|
16
|
2
|
14
|
786.00
|
|
2021-04-09
|
32
|
0
|
32
|
790.00
|
|
2021-03-11
|
0
|
24
|
-24
|
762.00
|
|
2021-03-05
|
41
|
18
|
23
|
748.00
|
|
2021-02-19
|
3
|
15
|
-12
|
828.00
|
|
2020-11-30
|
6
|
11
|
-5
|
678.00
|
|
2020-11-23
|
9
|
3
|
6
|
699.00
|
|
2020-10-13
|
5
|
46
|
-41
|
778.00
|
|
2020-10-12
|
49
|
8
|
41
|
803.00
|
|
2020-09-17
|
4
|
9
|
-5
|
823.00
|
|
2020-09-16
|
10
|
52
|
-42
|
842.00
|
|
2020-09-15
|
4
|
26
|
-22
|
818.00
|
|
2020-09-14
|
12
|
21
|
-9
|
815.00
|
|
2020-09-11
|
19
|
9
|
10
|
825.00
|
|
2020-09-10
|
31
|
54
|
-23
|
806.00
|
|
2020-09-09
|
115
|
25
|
90
|
834.00
|
|
2020-07-17
|
12
|
93
|
-81
|
733.00
|
|
2020-07-09
|
23
|
37
|
-14
|
818.00
|
|
2020-07-02
|
13
|
44
|
-31
|
817.00
|
|
2020-07-01
|
6
|
33
|
-27
|
750.00
|
|
2020-06-30
|
40
|
30
|
10
|
733.00
|
|
2020-06-29
|
83
|
32
|
51
|
736.00
|
|
2020-06-16
|
9
|
22
|
-13
|
630.00
|
|
2020-06-15
|
18
|
28
|
-10
|
609.00
|
|
2020-06-11
|
45
|
3
|
42
|
599.00
|
|
2020-06-10
|
58
|
22
|
36
|
612.00
|
|
2020-06-09
|
25
|
87
|
-62
|
606.00
|
|
2020-06-08
|
3
|
11
|
-8
|
595.00
|
|
2020-06-05
|
100
|
15
|
85
|
601.00
|
|
2020-04-23
|
9
|
17
|
-8
|
577.00
|
|
2020-04-17
|
11
|
57
|
-46
|
547.00
|
|
2020-04-16
|
4
|
19
|
-15
|
587.00
|
|
2020-04-14
|
6
|
15
|
-9
|
585.00
|
|
2020-04-10
|
29
|
18
|
11
|
593.00
|
|
2020-04-09
|
53
|
13
|
40
|
589.00
|
|
2020-04-08
|
50
|
29
|
21
|
592.00
|
|
2020-03-25
|
32
|
76
|
-44
|
512.00
|
|
2020-03-19
|
76
|
38
|
38
|
448.00
|
|
2020-03-18
|
26
|
68
|
-42
|
497.50
|
|
2020-03-17
|
74
|
31
|
43
|
524.00
|
|
2020-03-16
|
18
|
54
|
-36
|
515.00
|
|
2020-03-12
|
49
|
11
|
38
|
524.00
|
|
2020-02-12
|
16
|
87
|
-71
|
478.00
|
|
2020-02-06
|
11
|
29
|
-18
|
485.00
|
|
2020-02-04
|
29
|
1
|
28
|
480.00
|
|
2020-01-31
|
15
|
42
|
-27
|
486.00
|
|
2020-01-20
|
18
|
1
|
17
|
466.00
|
|
2020-01-17
|
0
|
20
|
-20
|
451.50
|
|
2020-01-15
|
0
|
20
|
-20
|
461.50
|
|
2020-01-09
|
51
|
21
|
30
|
440.50
|
|
2020-01-08
|
65
|
2
|
63
|
405.00
|
|
2020-01-06
|
3
|
11
|
-8
|
386.00
|
|
2019-12-30
|
5
|
1
|
4
|
386.50
|
|
2019-12-26
|
5
|
0
|
5
|
381.50
|
|
2019-12-12
|
0
|
72
|
-72
|
367.50
|
|
2019-12-11
|
0
|
7
|
-7
|
372.00
|
|
2019-12-10
|
36
|
19
|
17
|
373.50
|
|
2019-12-06
|
67
|
10
|
57
|
374.50
|
|
2019-11-15
|
8
|
48
|
-40
|
376.00
|
|
2019-11-14
|
8
|
0
|
8
|
383.00
|
|
2019-11-11
|
8
|
1
|
7
|
382.50
|
|
2019-11-07
|
39
|
13
|
26
|
405.00
|
|
2019-09-26
|
2
|
10
|
-8
|
389.00
|
|
2019-09-25
|
6
|
63
|
-57
|
388.50
|
|
2019-09-23
|
6
|
1
|
5
|
381.00
|
|
2019-09-20
|
10
|
6
|
4
|
381.00
|
|
2019-09-19
|
1
|
6
|
-5
|
386.00
|
|
2019-09-17
|
20
|
5
|
15
|
380.50
|
|
2019-09-06
|
56
|
16
|
40
|
386.00
|
|
2019-09-05
|
16
|
133
|
-117
|
380.50
|
|
2019-09-04
|
127
|
1
|
126
|
422.50
|
|
2019-08-28
|
1
|
8
|
-7
|
396.50
|
|
2019-08-22
|
3
|
10
|
-7
|
392.00
|
|
2019-08-19
|
2
|
11
|
-9
|
394.00
|
|
2019-08-15
|
29
|
0
|
29
|
373.00
|
|
2019-08-14
|
34
|
44
|
-10
|
392.50
|
|
2019-08-12
|
30
|
5
|
25
|
389.00
|
| 合計 | 2154 | 2237 | -83 | |
