點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
241 pts
5日大漲率 27.1%
10日大漲率 43.8%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
47
115
-68
137.00
2026-05-08
2
37
-35
115.00
2026-04-24
25
1
24
105.00
2026-03-26
23
0
23
103.00
2026-03-13
0
23
-23
102.00
2026-03-09
27
12
15
98.10
2026-02-24
4
21
-17
112.50
2026-01-12
21
87
-66
121.50
2026-01-05
27
4
23
104.50
2026-01-02
11
39
-28
108.50
2025-12-30
27
1
26
105.50
2025-12-24
9
33
-24
110.50
2025-09-09
113
273
-160
127.50
2025-08-29
138
39
99
130.00
2025-07-30
42
10
32
72.80
2025-07-10
4
0
4
57.60
2025-07-07
5
0
5
56.10
2025-06-30
5
0
5
57.00
2025-04-17
7
17
-10
52.20
2024-05-21
50
24
26
2024-04-15
20
1
19
66.40
2024-01-02
2
15
-13
70.90
2023-11-28
2
19
-17
69.70
2023-11-24
11
0
11
68.10
2023-11-23
2
17
-15
68.50
2023-05-25
0
4
-4
49.00
2023-05-19
5
0
5
48.55
2022-12-23
11
1
10
40.05
2022-08-01
0
18
-18
53.50
2022-07-04
12
0
12
51.50
2022-05-23
0
35
-35
65.70
2022-05-16
10
0
10
63.10
2022-03-08
45
387
-342
69.40
2022-03-04
413
87
326
76.80
2022-02-14
0
10
-10
74.20
2022-01-20
1
16
-15
73.80
2022-01-13
22
2
20
73.80
2022-01-10
20
0
20
76.70
2021-12-27
29
2
27
81.30
2021-12-15
14
0
14
78.30
2021-12-10
14
0
14
80.00
2021-12-06
0
33
-33
79.40
2021-09-14
2
75
-73
50.80
2021-09-10
5
30
-25
49.55
2021-09-02
0
40
-40
47.35
2021-07-02
3
23
-20
50.10
2021-06-30
63
7
56
50.40
2021-06-29
90
20
70
49.60
2021-06-17
87
267
-180
49.95
2021-06-16
52
303
-251
51.30
2021-06-15
618
119
499
52.30
2021-05-21
12
0
12
40.20
2020-10-07
0
3
-3
24.20
2020-10-06
1
3
-2
24.20
2020-09-30
0
3
-3
24.20
2020-09-29
6
0
6
23.80
2020-09-25
3
17
-14
23.00
2020-09-24
17
0
17
23.55
2019-10-15
0
11
-11
22.20
合計 2179 2304 -125