| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
28
|
7
|
21
|
176.00
|
|
2025-12-03
|
26
|
0
|
26
|
140.50
|
|
2025-11-28
|
28
|
8
|
20
|
145.00
|
|
2025-10-01
|
0
|
160
|
-160
|
140.00
|
|
2025-09-18
|
165
|
5
|
160
|
146.50
|
|
2025-07-25
|
2
|
26
|
-24
|
144.00
|
|
2025-07-23
|
15
|
3
|
12
|
144.00
|
|
2025-03-28
|
2
|
48
|
-46
|
154.50
|
|
2024-02-05
|
0
|
40
|
-40
|
126.50
|
|
2024-02-02
|
40
|
3
|
37
|
128.00
|
|
2024-01-25
|
0
|
23
|
-23
|
126.50
|
|
2024-01-24
|
23
|
0
|
23
|
127.50
|
|
2023-11-16
|
1
|
30
|
-29
|
128.00
|
|
2023-10-18
|
12
|
72
|
-60
|
116.00
|
|
2023-10-17
|
5
|
40
|
-35
|
118.00
|
|
2023-10-13
|
106
|
6
|
100
|
118.00
|
|
2023-09-12
|
0
|
9
|
-9
|
110.50
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-03-09
|
2
|
35
|
-33
|
111.50
|
|
2023-03-08
|
52
|
19
|
33
|
111.50
|
|
2023-02-15
|
0
|
15
|
-15
|
104.00
|
|
2023-02-10
|
63
|
39
|
24
|
107.00
|
|
2022-08-22
|
33
|
51
|
-18
|
128.50
|
|
2021-12-30
|
0
|
16
|
-16
|
143.00
|
|
2021-11-11
|
5
|
166
|
-161
|
142.00
|
|
2021-11-09
|
302
|
106
|
196
|
146.50
|
|
2021-11-05
|
52
|
89
|
-37
|
138.50
|
|
2021-11-04
|
43
|
1
|
42
|
136.50
|
|
2021-11-03
|
0
|
41
|
-41
|
134.00
|
|
2021-11-01
|
53
|
5
|
48
|
139.00
|
|
2021-10-20
|
2
|
52
|
-50
|
137.50
|
|
2021-10-19
|
53
|
1
|
52
|
137.50
|
|
2021-09-02
|
0
|
33
|
-33
|
147.50
|
|
2021-06-23
|
63
|
19
|
44
|
175.00
|
|
2021-02-24
|
25
|
7
|
18
|
177.00
|
|
2021-02-04
|
126
|
55
|
71
|
174.00
|
|
2021-01-15
|
105
|
279
|
-174
|
193.00
|
|
2020-12-31
|
212
|
123
|
89
|
183.50
|
|
2020-12-14
|
154
|
79
|
75
|
176.00
|
|
2020-12-04
|
48
|
157
|
-109
|
176.50
|
|
2020-11-19
|
246
|
147
|
99
|
189.50
|
|
2020-11-17
|
238
|
429
|
-191
|
179.50
|
|
2020-11-10
|
268
|
154
|
114
|
160.00
|
|
2020-11-09
|
212
|
338
|
-126
|
156.50
|
|
2020-09-23
|
152
|
14
|
138
|
119.50
|
|
2020-09-21
|
3
|
73
|
-70
|
125.50
|
|
2020-09-10
|
24
|
87
|
-63
|
125.00
|
|
2020-09-08
|
65
|
5
|
60
|
126.00
|
|
2020-09-07
|
5
|
155
|
-150
|
124.00
|
|
2020-09-04
|
60
|
32
|
28
|
129.00
|
|
2020-08-17
|
42
|
157
|
-115
|
122.00
|
|
2020-08-14
|
143
|
66
|
77
|
126.00
|
|
2020-08-13
|
12
|
69
|
-57
|
120.50
|
|
2020-07-29
|
379
|
218
|
161
|
125.00
|
|
2020-07-20
|
162
|
360
|
-198
|
120.50
|
|
2020-07-16
|
313
|
213
|
100
|
128.00
|
|
2020-06-22
|
204
|
47
|
157
|
87.40
|
|
2020-06-11
|
11
|
103
|
-92
|
81.60
|
|
2020-06-10
|
95
|
3
|
92
|
86.10
|
|
2020-06-09
|
37
|
188
|
-151
|
86.00
|
|
2020-06-08
|
34
|
118
|
-84
|
86.80
|
|
2020-06-01
|
60
|
12
|
48
|
85.20
|
|
2020-05-29
|
129
|
3
|
126
|
81.70
|
|
2020-05-28
|
4
|
143
|
-139
|
81.50
|
|
2020-05-26
|
32
|
97
|
-65
|
84.50
|
|
2020-05-22
|
46
|
86
|
-40
|
81.90
|
|
2020-05-21
|
319
|
36
|
283
|
84.50
|
|
2020-05-18
|
15
|
212
|
-197
|
79.10
|
|
2020-05-15
|
221
|
329
|
-108
|
83.50
|
|
2020-04-30
|
12
|
125
|
-113
|
82.70
|
|
2020-04-27
|
147
|
51
|
96
|
83.00
|
|
2020-04-21
|
95
|
44
|
51
|
75.00
|
|
2020-04-13
|
20
|
150
|
-130
|
72.10
|
|
2020-04-10
|
215
|
119
|
96
|
74.50
|
|
2020-04-08
|
157
|
315
|
-158
|
73.30
|
|
2020-04-07
|
52
|
4
|
48
|
69.00
|
|
2020-04-06
|
50
|
5
|
45
|
62.80
|
|
2020-03-30
|
20
|
0
|
20
|
56.90
|
|
2020-03-26
|
0
|
108
|
-108
|
58.50
|
|
2020-03-25
|
128
|
8
|
120
|
55.30
|
|
2020-03-24
|
20
|
0
|
20
|
50.30
|
|
2020-03-16
|
28
|
139
|
-111
|
59.90
|
|
2020-03-13
|
173
|
0
|
173
|
66.50
|
|
2020-03-03
|
183
|
54
|
129
|
93.30
|
|
2020-01-30
|
0
|
35
|
-35
|
80.70
|
|
2020-01-13
|
10
|
91
|
-81
|
80.60
|
|
2020-01-08
|
57
|
0
|
57
|
77.00
|
|
2020-01-07
|
34
|
1
|
33
|
76.30
|
|
2020-01-06
|
34
|
118
|
-84
|
77.70
|
|
2020-01-03
|
30
|
0
|
30
|
79.20
|
|
2019-12-10
|
0
|
21
|
-21
|
71.30
|
|
2019-12-06
|
29
|
1
|
28
|
67.70
|
|
2019-11-28
|
52
|
0
|
52
|
65.70
|
|
2019-11-08
|
46
|
0
|
46
|
67.00
|
|
2019-09-03
|
0
|
41
|
-41
|
48.15
|
|
2019-08-29
|
42
|
2
|
40
|
46.95
|
|
2019-07-23
|
60
|
171
|
-111
|
48.05
|
|
2019-07-22
|
311
|
192
|
119
|
48.95
|
|
2019-07-03
|
129
|
24
|
105
|
39.30
|
| 合計 | 7511 | 7592 | -81 | |