點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (25/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
170 pts
5日大漲率 19%
10日大漲率 23.8%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
4
-4
315.00
2026-02-02
0
6
-6
318.00
2026-01-30
9
1
8
327.00
2026-01-05
1
23
-22
350.50
2025-11-14
1
10
-9
315.50
2025-11-04
3
7
-4
350.00
2025-10-16
16
0
16
386.00
2025-09-26
2
30
-28
378.00
2025-07-25
5
0
5
339.00
2025-07-11
5
0
5
342.00
2024-07-23
29
14
15
409.00
2024-03-20
2
109
-107
277.50
2024-03-08
18
77
-59
263.50
2024-03-01
23
2
21
268.00
2024-01-31
16
1
15
215.50
2024-01-26
12
0
12
210.50
2024-01-19
37
12
25
212.50
2024-01-15
16
1
15
214.00
2024-01-10
33
11
22
206.00
2023-12-29
8
1
7
214.00
2023-12-28
23
5
18
213.00
2023-12-27
16
1
15
211.00
2023-12-20
4
17
-13
213.50
2023-12-15
11
0
11
212.50
2023-11-29
24
43
-19
216.00
2023-11-10
2
20
-18
184.50
2023-11-06
23
0
23
193.00
2023-10-17
1
11
-10
190.00
2023-10-12
0
17
-17
207.00
2023-10-04
0
10
-10
202.00
2023-07-13
11
48
-37
164.50
2023-07-12
93
26
67
164.00
2023-07-10
28
2
26
162.00
2023-06-15
26
55
-29
158.00
2023-04-24
0
36
-36
87.80
2023-04-14
12
0
12
86.00
2023-04-13
23
0
23
85.70
2023-03-06
0
11
-11
78.90
2022-07-04
0
6
-6
66.20
2022-06-24
0
6
-6
74.70
2022-05-27
15
4
11
89.70
2021-12-01
2
17
-15
81.10
2021-10-04
1
17
-16
65.30
2021-09-17
16
1
15
68.40
2021-06-24
4
1
3
63.40
2021-04-09
2
21
-19
71.80
2021-01-05
11
0
11
65.50
2021-01-04
0
10
-10
64.00
2020-11-30
21
1
20
62.00
2020-10-29
0
5
-5
56.60
2020-10-06
6
24
-18
59.50
2020-07-01
0
6
-6
47.65
2020-06-29
6
0
6
46.40
2020-06-18
0
2
-2
48.40
2019-12-26
0
9
-9
65.10
合計 617 741 -124