| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
50
|
-49
|
539.00
|
|
2026-06-01
|
1
|
91
|
-90
|
536.00
|
|
2026-05-27
|
27
|
6
|
21
|
557.00
|
|
2026-04-30
|
161
|
11
|
150
|
537.00
|
|
2026-02-11
|
8
|
1
|
7
|
392.50
|
|
2025-05-16
|
0
|
4
|
-4
|
384.50
|
|
2025-04-30
|
3
|
0
|
3
|
367.00
|
|
2025-04-02
|
8
|
1
|
7
|
430.00
|
|
2025-01-02
|
0
|
4
|
-4
|
475.00
|
|
2024-12-02
|
0
|
10
|
-10
|
492.00
|
|
2024-11-26
|
2
|
8
|
-6
|
517.00
|
|
2024-11-15
|
1
|
10
|
-9
|
508.00
|
|
2024-11-14
|
1
|
10
|
-9
|
503.00
|
|
2024-11-13
|
0
|
9
|
-9
|
504.00
|
|
2024-11-12
|
1
|
10
|
-9
|
502.00
|
|
2024-11-06
|
0
|
9
|
-9
|
546.00
|
|
2024-11-05
|
0
|
9
|
-9
|
536.00
|
|
2024-11-01
|
0
|
9
|
-9
|
548.00
|
|
2024-10-30
|
1
|
5
|
-4
|
542.00
|
|
2024-10-29
|
1
|
11
|
-10
|
537.00
|
|
2024-10-28
|
0
|
9
|
-9
|
533.00
|
|
2024-10-25
|
1
|
9
|
-8
|
543.00
|
|
2024-10-24
|
1
|
9
|
-8
|
550.00
|
|
2024-10-23
|
0
|
9
|
-9
|
561.00
|
|
2024-10-22
|
3
|
10
|
-7
|
564.00
|
|
2024-09-30
|
0
|
4
|
-4
|
565.00
|
|
2024-09-25
|
7
|
1
|
6
|
574.00
|
|
2024-09-24
|
2
|
10
|
-8
|
574.00
|
|
2024-09-19
|
0
|
13
|
-13
|
578.00
|
|
2024-09-13
|
1
|
10
|
-9
|
561.00
|
|
2024-09-02
|
0
|
14
|
-14
|
547.00
|
|
2024-08-07
|
6
|
1
|
5
|
466.00
|
|
2024-08-06
|
7
|
0
|
7
|
447.00
|
|
2024-08-01
|
8
|
0
|
8
|
485.00
|
|
2024-07-02
|
0
|
10
|
-10
|
463.50
|
|
2024-05-15
|
0
|
11
|
-11
|
409.00
|
|
2024-03-12
|
1
|
10
|
-9
|
416.50
|
|
2024-02-22
|
3
|
14
|
-11
|
429.00
|
|
2024-02-21
|
4
|
13
|
-9
|
421.00
|
|
2024-01-29
|
8
|
0
|
8
|
395.50
|
|
2024-01-23
|
4
|
32
|
-28
|
398.00
|
|
2023-12-22
|
9
|
1
|
8
|
374.50
|
|
2023-11-16
|
6
|
1
|
5
|
374.00
|
|
2023-09-20
|
57
|
3
|
54
|
335.00
|
|
2023-09-12
|
22
|
77
|
-55
|
322.00
|
|
2023-08-07
|
0
|
9
|
-9
|
341.00
|
|
2023-08-01
|
8
|
1
|
7
|
358.00
|
|
2023-07-07
|
38
|
0
|
38
|
399.00
|
|
2023-06-21
|
5
|
32
|
-27
|
427.00
|
|
2023-06-20
|
1
|
17
|
-16
|
417.00
|
|
2023-06-19
|
3
|
57
|
-54
|
407.00
|
|
2023-06-16
|
5
|
23
|
-18
|
400.50
|
|
2023-06-15
|
4
|
45
|
-41
|
406.00
|
|
2023-06-13
|
14
|
79
|
-65
|
396.00
|
|
2023-06-02
|
25
|
10
|
15
|
356.50
|
|
2023-06-01
|
0
|
9
|
-9
|
363.50
|
|
2023-05-15
|
0
|
9
|
-9
|
330.50
|
|
2023-05-10
|
1
|
300
|
-299
|
343.00
|
|
2023-04-13
|
34
|
0
|
34
|
358.50
|
|
2023-04-12
|
93
|
10
|
83
|
362.00
|
|
2023-04-11
|
128
|
18
|
110
|
372.50
|
|
2023-04-10
|
108
|
8
|
100
|
371.50
|
|
2023-03-03
|
2
|
19
|
-17
|
295.50
|
|
2023-02-20
|
5
|
359
|
-354
|
293.00
|
|
2023-02-16
|
5
|
25
|
-20
|
289.50
|
|
2023-02-15
|
12
|
1
|
11
|
278.00
|
|
2023-02-14
|
5
|
71
|
-66
|
287.50
|
|
2023-02-10
|
102
|
18
|
84
|
289.50
|
|
2023-02-07
|
73
|
3
|
70
|
292.00
|
|
2023-02-06
|
135
|
14
|
121
|
285.00
|
|
2023-02-03
|
240
|
19
|
221
|
284.50
|
|
2023-02-01
|
14
|
1
|
13
|
274.50
|
|
2023-01-17
|
82
|
1
|
81
|
278.50
|
|
2022-12-16
|
4
|
1
|
3
|
257.00
|
|
2022-12-12
|
2
|
26
|
-24
|
257.50
|
|
2022-12-09
|
26
|
4
|
22
|
270.00
|
|
2022-11-28
|
3
|
0
|
3
|
242.00
|
|
2022-11-10
|
30
|
41
|
-11
|
223.00
|
|
2022-10-20
|
28
|
102
|
-74
|
206.50
|
|
2022-10-19
|
7
|
104
|
-97
|
216.00
|
|
2022-10-18
|
1
|
46
|
-45
|
217.00
|
|
2022-10-12
|
18
|
225
|
-207
|
227.00
|
|
2022-10-05
|
14
|
58
|
-44
|
278.50
|
|
2022-10-04
|
14
|
104
|
-90
|
286.50
|
|
2022-08-04
|
0
|
7
|
-7
|
238.00
|
|
2022-07-19
|
6
|
0
|
6
|
211.00
|
|
2022-07-15
|
56
|
136
|
-80
|
208.00
|
|
2022-07-14
|
90
|
11
|
79
|
192.50
|
|
2022-06-29
|
0
|
2
|
-2
|
222.00
|
|
2022-05-23
|
0
|
3
|
-3
|
230.50
|
|
2022-05-19
|
3
|
0
|
3
|
227.00
|
|
2022-02-14
|
1
|
16
|
-15
|
255.00
|
|
2022-02-11
|
5
|
0
|
5
|
263.00
|
|
2022-02-10
|
7
|
0
|
7
|
271.50
|
|
2022-02-09
|
15
|
0
|
15
|
266.50
|
|
2022-01-25
|
0
|
8
|
-8
|
256.50
|
|
2021-12-29
|
10
|
122
|
-112
|
324.00
|
|
2021-12-27
|
9
|
15
|
-6
|
317.00
|
|
2021-12-24
|
0
|
13
|
-13
|
315.00
|
|
2021-12-23
|
0
|
16
|
-16
|
313.00
|
|
2021-12-21
|
20
|
2
|
18
|
318.00
|
|
2021-12-17
|
44
|
5
|
39
|
313.50
|
|
2021-12-16
|
100
|
0
|
100
|
319.50
|
|
2021-11-12
|
0
|
8
|
-8
|
262.00
|
|
2021-11-10
|
28
|
3
|
25
|
262.00
|
|
2021-10-28
|
2
|
4
|
-2
|
241.00
|
|
2021-10-27
|
2
|
0
|
2
|
240.00
|
|
2021-10-20
|
2
|
0
|
2
|
233.50
|
|
2021-10-19
|
0
|
2
|
-2
|
235.00
|
|
2021-10-14
|
0
|
4
|
-4
|
228.00
|
|
2021-10-13
|
3
|
0
|
3
|
219.50
|
|
2021-10-07
|
0
|
2
|
-2
|
225.50
|
|
2021-09-10
|
0
|
3
|
-3
|
235.50
|
|
2021-09-06
|
2
|
0
|
2
|
242.50
|
|
2021-08-31
|
4
|
2
|
2
|
247.00
|
|
2021-08-30
|
0
|
2
|
-2
|
244.00
|
|
2021-03-03
|
25
|
3
|
22
|
343.00
|
|
2021-03-02
|
11
|
44
|
-33
|
335.50
|
|
2021-01-25
|
63
|
102
|
-39
|
369.50
|
|
2021-01-22
|
131
|
251
|
-120
|
359.50
|
|
2021-01-05
|
2
|
38
|
-36
|
277.50
|
|
2021-01-04
|
39
|
2
|
37
|
276.50
|
|
2020-12-14
|
15
|
0
|
15
|
273.00
|
|
2020-09-30
|
25
|
122
|
-97
|
281.00
|
|
2020-09-29
|
172
|
64
|
108
|
271.00
|
|
2020-08-24
|
19
|
8
|
11
|
256.00
|
|
2020-08-17
|
0
|
5
|
-5
|
264.00
|
|
2020-08-03
|
0
|
11
|
-11
|
284.50
|
|
2020-07-24
|
17
|
40
|
-23
|
298.00
|
|
2020-07-22
|
10
|
0
|
10
|
303.00
|
|
2020-06-30
|
10
|
0
|
10
|
247.00
|
|
2020-06-18
|
0
|
102
|
-102
|
238.00
|
|
2020-06-17
|
188
|
93
|
95
|
232.00
|
|
2020-06-12
|
24
|
2
|
22
|
231.00
|
|
2020-06-09
|
23
|
38
|
-15
|
236.50
|
|
2020-06-03
|
42
|
78
|
-36
|
222.00
|
|
2020-06-02
|
35
|
81
|
-46
|
213.50
|
|
2020-06-01
|
43
|
131
|
-88
|
212.50
|
|
2020-05-29
|
208
|
0
|
208
|
217.00
|
|
2020-05-28
|
15
|
51
|
-36
|
213.50
|
|
2020-05-27
|
98
|
58
|
40
|
228.50
|
|
2020-05-22
|
68
|
186
|
-118
|
229.00
|
|
2020-05-20
|
172
|
52
|
120
|
191.00
|
|
2020-05-19
|
44
|
127
|
-83
|
176.50
|
|
2020-05-18
|
155
|
95
|
60
|
176.50
|
|
2020-05-15
|
96
|
66
|
30
|
183.00
|
|
2020-05-12
|
56
|
74
|
-18
|
192.50
|
|
2020-05-11
|
55
|
276
|
-221
|
188.00
|
|
2020-05-08
|
161
|
67
|
94
|
187.00
|
|
2020-05-07
|
115
|
236
|
-121
|
187.00
|
|
2020-05-06
|
250
|
64
|
186
|
185.00
|
|
2020-05-05
|
250
|
137
|
113
|
176.50
|
|
2020-05-04
|
124
|
375
|
-251
|
176.50
|
|
2020-04-30
|
584
|
61
|
523
|
166.50
|
|
2020-04-20
|
15
|
175
|
-160
|
148.50
|
|
2020-04-17
|
201
|
65
|
136
|
151.00
|
|
2020-04-15
|
9
|
21
|
-12
|
138.00
|
|
2020-04-14
|
39
|
54
|
-15
|
137.50
|
|
2020-04-01
|
0
|
20
|
-20
|
126.50
|
|
2020-03-27
|
18
|
214
|
-196
|
129.00
|
|
2020-03-25
|
0
|
61
|
-61
|
116.00
|
|
2020-03-24
|
21
|
4
|
17
|
105.50
|
|
2020-03-19
|
148
|
41
|
107
|
89.10
|
|
2020-03-18
|
132
|
26
|
106
|
99.00
|
|
2020-03-10
|
6
|
179
|
-173
|
165.00
|
|
2020-03-09
|
25
|
10
|
15
|
165.00
|
|
2020-03-05
|
158
|
6
|
152
|
172.50
|
|
2020-03-03
|
26
|
158
|
-132
|
168.00
|
|
2020-03-02
|
142
|
7
|
135
|
167.00
|
|
2020-02-27
|
18
|
43
|
-25
|
170.50
|
|
2020-02-26
|
29
|
148
|
-119
|
178.00
|
|
2020-02-24
|
157
|
9
|
148
|
182.00
|
|
2020-02-21
|
22
|
97
|
-75
|
179.00
|
|
2020-02-20
|
202
|
113
|
89
|
182.00
|
|
2020-02-12
|
0
|
10
|
-10
|
172.50
|
|
2020-02-11
|
13
|
2
|
11
|
173.50
|
|
2020-01-31
|
35
|
13
|
22
|
172.00
|
|
2019-12-25
|
55
|
1
|
54
|
175.00
|
|
2019-12-24
|
53
|
0
|
53
|
166.50
|
|
2019-12-23
|
40
|
1
|
39
|
160.50
|
|
2019-12-18
|
33
|
20
|
13
|
197.00
|
|
2019-12-17
|
50
|
0
|
50
|
189.00
|
|
2019-12-16
|
31
|
0
|
31
|
188.00
|
|
2019-12-13
|
21
|
6
|
15
|
183.00
|
|
2019-12-12
|
53
|
11
|
42
|
185.50
|
|
2019-12-03
|
174
|
227
|
-53
|
182.00
|
|
2019-12-02
|
107
|
61
|
46
|
173.00
|
|
2019-11-20
|
13
|
1
|
12
|
126.00
|
|
2019-11-18
|
11
|
1
|
10
|
128.00
|
|
2019-11-14
|
36
|
61
|
-25
|
129.50
|
|
2019-10-24
|
114
|
96
|
18
|
134.00
|
| 合計 | 7616 | 7896 | -280 | |
