| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
134
|
47
|
87
|
61.90
|
|
2025-07-09
|
6
|
0
|
6
|
33.70
|
|
2025-06-13
|
16
|
0
|
16
|
33.60
|
|
2025-06-10
|
0
|
14
|
-14
|
34.70
|
|
2025-06-06
|
14
|
0
|
14
|
34.20
|
|
2025-04-29
|
0
|
10
|
-10
|
35.60
|
|
2025-04-18
|
5
|
0
|
5
|
32.95
|
|
2025-03-10
|
10
|
0
|
10
|
49.00
|
|
2024-11-19
|
1
|
10
|
-9
|
51.10
|
|
2024-09-13
|
2
|
22
|
-20
|
56.50
|
|
2024-08-09
|
1
|
15
|
-14
|
51.60
|
|
2024-08-08
|
15
|
0
|
15
|
52.00
|
|
2024-04-17
|
56
|
11
|
45
|
73.80
|
|
2024-02-26
|
10
|
62
|
-52
|
62.60
|
|
2024-02-20
|
1
|
10
|
-9
|
62.00
|
|
2024-01-29
|
5
|
0
|
5
|
64.40
|
|
2024-01-26
|
6
|
1
|
5
|
64.40
|
|
2024-01-24
|
0
|
9
|
-9
|
65.80
|
|
2024-01-22
|
9
|
0
|
9
|
65.50
|
|
2023-12-18
|
4
|
31
|
-27
|
72.30
|
|
2023-12-15
|
72
|
43
|
29
|
73.60
|
|
2023-09-26
|
2
|
101
|
-99
|
72.10
|
|
2023-07-07
|
4
|
51
|
-47
|
86.70
|
|
2023-07-06
|
145
|
91
|
54
|
88.00
|
|
2023-07-03
|
2
|
19
|
-17
|
83.10
|
|
2023-06-13
|
62
|
4
|
58
|
86.50
|
|
2023-02-15
|
1
|
50
|
-49
|
95.90
|
|
2023-01-11
|
50
|
0
|
50
|
90.40
|
|
2022-09-29
|
95
|
12
|
83
|
91.10
|
|
2022-09-28
|
18
|
98
|
-80
|
90.70
|
|
2022-02-11
|
219
|
49
|
170
|
120.50
|
|
2022-02-10
|
85
|
241
|
-156
|
113.50
|
|
2022-01-18
|
4
|
22
|
-18
|
116.00
|
|
2021-08-30
|
56
|
101
|
-45
|
106.00
|
|
2021-07-29
|
72
|
4
|
68
|
108.00
|
|
2021-07-08
|
39
|
122
|
-83
|
83.70
|
|
2021-05-25
|
90
|
359
|
-269
|
63.30
|
|
2021-05-20
|
294
|
13
|
281
|
55.60
|
|
2021-04-28
|
86
|
0
|
86
|
67.30
|
|
2021-04-27
|
4
|
99
|
-95
|
66.20
|
|
2021-03-30
|
267
|
530
|
-263
|
60.90
|
|
2021-03-29
|
588
|
320
|
268
|
59.50
|
|
2021-02-23
|
232
|
391
|
-159
|
51.80
|
|
2021-02-22
|
379
|
234
|
145
|
50.80
|
|
2021-01-14
|
477
|
779
|
-302
|
50.10
|
|
2021-01-11
|
128
|
29
|
99
|
41.70
|
|
2020-12-29
|
267
|
448
|
-181
|
41.00
|
|
2020-12-28
|
320
|
134
|
186
|
41.65
|
|
2020-12-11
|
116
|
441
|
-325
|
38.80
|
|
2020-12-09
|
679
|
400
|
279
|
39.60
|
|
2020-11-26
|
1
|
57
|
-56
|
31.95
|
|
2020-11-03
|
0
|
27
|
-27
|
27.35
|
|
2020-11-02
|
27
|
0
|
27
|
27.00
|
|
2020-10-23
|
5
|
23
|
-18
|
28.95
|
|
2020-10-20
|
0
|
25
|
-25
|
29.05
|
|
2020-10-19
|
31
|
0
|
31
|
29.15
|
|
2020-10-14
|
0
|
47
|
-47
|
28.60
|
|
2020-10-13
|
24
|
1
|
23
|
27.75
|
|
2020-10-12
|
56
|
0
|
56
|
27.95
|
|
2020-10-05
|
19
|
3
|
16
|
27.85
|
|
2020-09-14
|
1
|
29
|
-28
|
28.90
|
|
2020-09-11
|
21
|
0
|
21
|
28.35
|
|
2020-09-02
|
30
|
2
|
28
|
27.30
|
|
2020-07-30
|
40
|
165
|
-125
|
31.80
|
|
2020-07-29
|
193
|
68
|
125
|
31.95
|
|
2020-07-28
|
692
|
1042
|
-350
|
30.50
|
|
2020-07-27
|
386
|
127
|
259
|
32.80
|
|
2020-07-24
|
138
|
286
|
-148
|
31.25
|
|
2020-07-17
|
68
|
185
|
-117
|
28.80
|
|
2020-07-09
|
5
|
60
|
-55
|
27.15
|
|
2020-06-24
|
1
|
26
|
-25
|
26.45
|
|
2020-06-23
|
1
|
170
|
-169
|
26.30
|
|
2020-06-15
|
0
|
45
|
-45
|
26.10
|
|
2020-06-08
|
4
|
39
|
-35
|
28.80
|
|
2020-01-16
|
0
|
15
|
-15
|
27.10
|
|
2020-01-06
|
4
|
39
|
-35
|
27.20
|
|
2019-11-01
|
8
|
61
|
-53
|
29.10
|
|
2019-10-24
|
197
|
82
|
115
|
30.10
|
|
2019-10-22
|
67
|
294
|
-227
|
29.35
|
|
2019-10-21
|
317
|
46
|
271
|
29.90
|
|
2019-10-18
|
27
|
2
|
25
|
27.80
|
|
2019-10-08
|
0
|
35
|
-35
|
27.15
|
|
2019-10-07
|
56
|
0
|
56
|
27.50
|
|
2019-09-05
|
192
|
326
|
-134
|
29.60
|
|
2019-09-04
|
426
|
177
|
249
|
28.95
|
|
2019-09-03
|
40
|
305
|
-265
|
28.05
|
|
2019-09-02
|
392
|
100
|
292
|
28.35
|
|
2019-08-15
|
2
|
103
|
-101
|
21.20
|
|
2019-08-07
|
45
|
8
|
37
|
22.30
|
|
2019-08-05
|
7
|
80
|
-73
|
22.60
|
|
2019-08-01
|
24
|
243
|
-219
|
23.80
|
|
2019-07-31
|
258
|
5
|
253
|
24.45
|
|
2019-07-29
|
72
|
266
|
-194
|
24.35
|
|
2019-07-26
|
339
|
94
|
245
|
24.70
|
|
2019-07-24
|
564
|
459
|
105
|
22.60
|
|
2019-07-12
|
6
|
37
|
-31
|
21.65
|
|
2019-07-11
|
260
|
27
|
233
|
21.25
|
| 合計 | 10194 | 10658 | -464 | |
