點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全球傳動 (4540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 21.2%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
26
-26
52.90
2026-02-11
22
8
14
47.85
2025-12-16
5
0
5
34.60
2025-08-25
7
24
-17
45.00
2025-08-22
31
9
22
43.85
2024-07-11
2
13
-11
35.45
2024-07-01
9
0
9
31.20
2024-06-24
24
0
24
31.60
2024-06-21
0
2
-2
32.20
2024-06-20
9
0
9
32.15
2024-06-18
6
0
6
32.25
2024-06-14
10
2
8
32.10
2024-04-18
12
0
12
32.40
2024-02-23
10
0
10
33.85
2024-01-31
0
1
-1
32.00
2023-06-09
0
1
-1
40.25
2023-04-18
14
2
12
44.05
2023-02-14
0
1
-1
40.05
2023-01-30
0
21
-21
38.95
2023-01-16
0
3
-3
37.40
2023-01-12
2
0
2
37.05
2022-12-20
3
0
3
36.35
2022-12-19
2
0
2
36.90
2022-12-16
8
0
8
37.40
2022-12-06
6
0
6
38.15
2022-11-28
4
0
4
35.40
2022-11-23
1
0
1
35.85
2022-11-16
2
0
2
35.70
2022-06-22
0
2
-2
43.80
2022-03-08
0
2
-2
46.70
2022-01-26
0
1
-1
45.20
2021-12-07
0
1
-1
47.80
2021-12-01
1
0
1
47.95
2021-11-16
0
3
-3
47.85
2021-11-15
0
3
-3
47.80
2021-11-12
0
2
-2
48.00
2021-08-12
0
4
-4
51.20
2021-06-29
5
0
5
52.10
2021-06-24
0
10
-10
56.00
2021-06-16
6
0
6
52.60
2021-06-11
0
6
-6
52.80
2021-05-19
8
0
8
47.80
2021-01-19
0
10
-10
55.90
2020-10-19
0
1
-1
45.15
2019-09-27
0
10
-10
61.00
2019-09-12
10
0
10
63.10
2019-07-30
0
19
-19
70.00
2019-07-19
14
0
14
73.90
2019-07-16
8
25
-17
74.00
2019-07-15
2
13
-11
72.40
2019-07-12
15
0
15
72.10
2019-07-09
36
0
36
72.70
2019-07-03
1
29
-28
71.00
2019-07-01
29
0
29
69.50
合計 324 254 70