| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
1
|
5
|
744.00
|
|
2026-05-07
|
5
|
0
|
5
|
750.00
|
|
2026-04-29
|
1
|
5
|
-4
|
757.00
|
|
2026-04-10
|
4
|
0
|
4
|
647.00
|
|
2026-03-19
|
0
|
5
|
-5
|
462.00
|
|
2026-03-17
|
6
|
0
|
6
|
424.50
|
|
2026-03-12
|
10
|
0
|
10
|
452.00
|
|
2026-01-26
|
3
|
17
|
-14
|
330.00
|
|
2026-01-23
|
36
|
10
|
26
|
335.50
|
|
2026-01-09
|
2
|
12
|
-10
|
292.50
|
|
2026-01-07
|
10
|
63
|
-53
|
296.00
|
|
2025-12-19
|
87
|
27
|
60
|
294.00
|
|
2025-11-27
|
4
|
44
|
-40
|
194.50
|
|
2025-11-26
|
54
|
14
|
40
|
177.00
|
|
2025-08-28
|
20
|
109
|
-89
|
171.50
|
|
2025-08-27
|
129
|
35
|
94
|
183.50
|
|
2025-05-09
|
25
|
49
|
-24
|
104.50
|
|
2025-05-07
|
15
|
0
|
15
|
89.80
|
|
2025-03-20
|
21
|
2
|
19
|
140.50
|
|
2025-02-27
|
25
|
5
|
20
|
164.00
|
|
2025-02-19
|
13
|
1
|
12
|
185.50
|
|
2025-02-17
|
6
|
18
|
-12
|
169.00
|
|
2024-11-20
|
13
|
1
|
12
|
83.90
|
|
2024-09-27
|
20
|
0
|
20
|
69.90
|
|
2024-09-18
|
0
|
35
|
-35
|
63.30
|
|
2024-09-10
|
60
|
30
|
30
|
67.30
|
|
2024-08-14
|
0
|
5
|
-5
|
51.90
|
|
2024-06-21
|
20
|
0
|
20
|
64.60
|
|
2024-06-07
|
1
|
0
|
1
|
62.30
|
|
2024-06-06
|
1
|
0
|
1
|
61.70
|
|
2024-06-04
|
1
|
0
|
1
|
62.70
|
|
2024-05-31
|
1
|
0
|
1
|
63.50
|
|
2024-05-30
|
0
|
2
|
-2
|
63.10
|
|
2024-05-22
|
2
|
3
|
-1
|
65.80
|
|
2024-05-17
|
2
|
0
|
2
|
63.90
|
|
2024-05-16
|
1
|
3
|
-2
|
63.50
|
|
2024-05-14
|
2
|
0
|
2
|
64.60
|
|
2024-04-01
|
0
|
1
|
-1
|
60.80
|
|
2024-03-28
|
0
|
1
|
-1
|
59.80
|
|
2023-12-11
|
0
|
2
|
-2
|
63.40
|
|
2023-12-07
|
2
|
0
|
2
|
63.40
|
|
2023-11-20
|
0
|
1
|
-1
|
59.10
|
|
2023-09-22
|
0
|
2
|
-2
|
58.00
|
|
2023-09-08
|
2
|
0
|
2
|
60.70
|
|
2023-08-04
|
1
|
0
|
1
|
58.10
|
|
2023-06-15
|
0
|
3
|
-3
|
60.40
|
|
2023-06-09
|
0
|
2
|
-2
|
59.50
|
|
2023-04-27
|
5
|
0
|
5
|
61.70
|
|
2023-04-19
|
0
|
18
|
-18
|
69.70
|
|
2022-06-23
|
0
|
3
|
-3
|
71.20
|
|
2022-06-13
|
0
|
6
|
-6
|
75.70
|
|
2022-06-07
|
3
|
0
|
3
|
82.50
|
|
2022-05-30
|
5
|
0
|
5
|
78.60
|
|
2022-05-16
|
0
|
3
|
-3
|
78.90
|
|
2022-04-14
|
1
|
0
|
1
|
75.60
|
|
2022-04-13
|
2
|
0
|
2
|
75.80
|
|
2022-01-13
|
2
|
0
|
2
|
69.50
|
|
2021-11-01
|
0
|
11
|
-11
|
75.70
|
|
2021-07-30
|
0
|
2
|
-2
|
56.80
|
|
2021-07-05
|
2
|
0
|
2
|
53.30
|
|
2021-06-01
|
0
|
8
|
-8
|
56.10
|
|
2021-05-24
|
0
|
14
|
-14
|
54.30
|
|
2021-04-06
|
0
|
36
|
-36
|
58.00
|
|
2021-04-01
|
0
|
43
|
-43
|
57.30
|
|
2021-03-31
|
0
|
14
|
-14
|
57.40
|
|
2020-11-16
|
0
|
1
|
-1
|
51.40
|
|
2020-11-06
|
1
|
0
|
1
|
48.65
|
|
2020-10-20
|
0
|
0
|
0
|
49.85
|
|
2020-10-06
|
0
|
1
|
-1
|
52.20
|
|
2020-09-10
|
0
|
7
|
-7
|
54.00
|
|
2020-07-24
|
0
|
2
|
-2
|
51.20
|
|
2020-07-10
|
4
|
0
|
4
|
53.30
|
|
2020-06-18
|
1
|
0
|
1
|
54.60
|
|
2020-06-03
|
13
|
0
|
13
|
58.60
|
|
2020-06-02
|
9
|
0
|
9
|
58.40
|
|
2020-06-01
|
21
|
0
|
21
|
59.00
|
|
2020-05-27
|
17
|
0
|
17
|
59.80
|
|
2020-05-26
|
14
|
19
|
-5
|
59.30
|
|
2020-05-19
|
38
|
63
|
-25
|
57.10
|
|
2020-05-18
|
29
|
70
|
-41
|
56.00
|
|
2020-05-08
|
18
|
0
|
18
|
50.50
|
|
2020-04-28
|
4
|
0
|
4
|
50.50
|
|
2020-04-27
|
0
|
4
|
-4
|
51.10
|
|
2020-04-22
|
1
|
0
|
1
|
50.70
|
|
2020-04-17
|
28
|
1
|
27
|
50.50
|
|
2020-04-15
|
4
|
14
|
-10
|
48.85
|
|
2020-04-14
|
19
|
0
|
19
|
46.20
|
|
2020-04-09
|
5
|
0
|
5
|
42.85
|
|
2020-04-07
|
8
|
0
|
8
|
41.50
|
|
2020-03-17
|
3
|
0
|
3
|
36.00
|
|
2020-03-12
|
40
|
0
|
40
|
42.90
|
|
2020-03-05
|
6
|
0
|
6
|
55.00
|
|
2020-03-04
|
8
|
0
|
8
|
54.70
|
|
2020-03-02
|
2
|
0
|
2
|
54.20
|
|
2020-02-27
|
8
|
0
|
8
|
55.00
|
|
2020-02-14
|
0
|
1
|
-1
|
57.10
|
|
2020-02-13
|
10
|
2
|
8
|
56.50
|
|
2020-02-12
|
19
|
1
|
18
|
56.30
|
|
2020-02-11
|
3
|
0
|
3
|
54.90
|
|
2020-02-10
|
7
|
0
|
7
|
54.30
|
|
2020-02-04
|
2
|
0
|
2
|
54.70
|
|
2020-01-17
|
4
|
0
|
4
|
63.40
|
|
2019-09-20
|
0
|
10
|
-10
|
66.80
|
|
2019-08-16
|
1
|
0
|
1
|
60.10
|
| 合計 | 978 | 862 | 116 | |
