| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
47.15
|
|
2026-04-14
|
0
|
5
|
-5
|
37.90
|
|
2026-04-02
|
0
|
10
|
-10
|
36.70
|
|
2026-03-17
|
0
|
6
|
-6
|
38.80
|
|
2026-03-16
|
0
|
3
|
-3
|
37.05
|
|
2026-03-12
|
0
|
10
|
-10
|
37.05
|
|
2026-03-11
|
0
|
15
|
-15
|
36.95
|
|
2026-03-10
|
0
|
10
|
-10
|
36.80
|
|
2026-03-09
|
0
|
18
|
-18
|
36.55
|
|
2026-03-05
|
0
|
13
|
-13
|
37.85
|
|
2026-03-03
|
0
|
7
|
-7
|
39.20
|
|
2026-03-02
|
0
|
10
|
-10
|
39.70
|
|
2026-02-26
|
0
|
30
|
-30
|
40.00
|
|
2026-02-25
|
0
|
40
|
-40
|
40.05
|
|
2026-02-24
|
0
|
15
|
-15
|
39.65
|
|
2026-02-05
|
0
|
3
|
-3
|
37.60
|
|
2026-01-19
|
0
|
13
|
-13
|
37.75
|
|
2025-12-22
|
0
|
2
|
-2
|
34.55
|
|
2025-12-15
|
0
|
4
|
-4
|
35.20
|
|
2025-07-29
|
0
|
3
|
-3
|
36.30
|
|
2025-06-24
|
0
|
1
|
-1
|
37.90
|
|
2025-04-24
|
0
|
1
|
-1
|
37.70
|
|
2025-04-10
|
0
|
3
|
-3
|
35.75
|
|
2025-03-31
|
0
|
3
|
-3
|
40.90
|
|
2025-03-21
|
0
|
3
|
-3
|
44.45
|
|
2024-11-15
|
1
|
0
|
1
|
46.55
|
|
2024-09-06
|
0
|
2
|
-2
|
49.80
|
|
2024-07-10
|
2
|
0
|
2
|
52.30
|
|
2024-07-04
|
20
|
6
|
14
|
53.40
|
|
2024-07-02
|
5
|
0
|
5
|
52.10
|
|
2024-05-24
|
3
|
0
|
3
|
51.30
|
|
2024-05-16
|
0
|
11
|
-11
|
51.20
|
|
2024-05-15
|
1
|
3
|
-2
|
51.00
|
|
2024-05-09
|
0
|
6
|
-6
|
50.80
|
|
2024-05-03
|
0
|
8
|
-8
|
50.00
|
|
2024-02-16
|
0
|
6
|
-6
|
60.60
|
|
2024-01-23
|
0
|
7
|
-7
|
54.20
|
|
2024-01-12
|
3
|
0
|
3
|
55.20
|
|
2024-01-11
|
5
|
0
|
5
|
56.10
|
|
2024-01-04
|
5
|
0
|
5
|
56.30
|
|
2023-12-14
|
3
|
0
|
3
|
59.40
|
|
2023-12-04
|
0
|
7
|
-7
|
64.20
|
|
2023-12-01
|
0
|
4
|
-4
|
64.40
|
|
2023-11-30
|
1
|
22
|
-21
|
64.70
|
|
2023-11-29
|
0
|
9
|
-9
|
64.20
|
|
2023-11-23
|
0
|
9
|
-9
|
64.80
|
|
2023-11-22
|
0
|
9
|
-9
|
64.50
|
|
2023-11-21
|
15
|
0
|
15
|
62.70
|
|
2023-11-20
|
13
|
0
|
13
|
63.00
|
|
2023-11-17
|
10
|
0
|
10
|
62.40
|
|
2023-11-16
|
10
|
2
|
8
|
61.80
|
|
2023-11-15
|
48
|
0
|
48
|
62.20
|
|
2023-11-14
|
15
|
1
|
14
|
65.50
|
|
2023-11-13
|
10
|
0
|
10
|
66.30
|
|
2023-11-10
|
11
|
0
|
11
|
65.00
|
|
2023-11-09
|
16
|
0
|
16
|
65.50
|
|
2023-11-08
|
22
|
0
|
22
|
67.00
|
|
2023-10-20
|
0
|
28
|
-28
|
73.00
|
|
2023-10-19
|
0
|
16
|
-16
|
66.40
|
|
2023-10-17
|
17
|
46
|
-29
|
69.30
|
|
2023-10-13
|
41
|
97
|
-56
|
66.60
|
|
2023-10-12
|
0
|
10
|
-10
|
60.60
|
|
2023-10-05
|
2
|
8
|
-6
|
57.20
|
|
2023-09-26
|
12
|
0
|
12
|
54.30
|
|
2023-09-22
|
0
|
19
|
-19
|
57.20
|
|
2023-09-04
|
0
|
36
|
-36
|
56.80
|
|
2023-08-28
|
0
|
5
|
-5
|
45.75
|
|
2023-08-25
|
0
|
37
|
-37
|
47.50
|
|
2023-08-24
|
21
|
41
|
-20
|
50.80
|
|
2023-08-23
|
0
|
15
|
-15
|
47.60
|
|
2023-08-16
|
10
|
0
|
10
|
45.65
|
|
2023-08-14
|
13
|
0
|
13
|
45.85
|
|
2023-08-10
|
0
|
5
|
-5
|
48.00
|
|
2023-08-09
|
0
|
14
|
-14
|
48.10
|
|
2023-08-02
|
5
|
0
|
5
|
45.50
|
|
2023-07-31
|
0
|
1
|
-1
|
46.50
|
|
2023-07-24
|
1
|
0
|
1
|
47.00
|
|
2023-07-19
|
0
|
5
|
-5
|
46.90
|
|
2023-07-17
|
0
|
7
|
-7
|
47.20
|
|
2023-07-04
|
1
|
0
|
1
|
46.75
|
|
2023-06-27
|
3
|
0
|
3
|
46.20
|
|
2023-06-19
|
3
|
0
|
3
|
46.90
|
|
2023-06-13
|
15
|
0
|
15
|
46.90
|
|
2023-06-12
|
13
|
0
|
13
|
47.10
|
|
2023-05-29
|
13
|
0
|
13
|
46.05
|
|
2023-04-25
|
0
|
2
|
-2
|
47.15
|
|
2023-04-21
|
8
|
0
|
8
|
48.10
|
|
2023-04-20
|
2
|
0
|
2
|
48.80
|
|
2023-04-19
|
6
|
0
|
6
|
49.30
|
|
2023-04-17
|
3
|
0
|
3
|
49.20
|
|
2023-04-14
|
5
|
0
|
5
|
49.25
|
|
2023-04-11
|
3
|
0
|
3
|
48.15
|
|
2023-03-27
|
2
|
0
|
2
|
49.90
|
|
2023-03-24
|
40
|
0
|
40
|
50.30
|
|
2023-02-08
|
1
|
0
|
1
|
49.05
|
|
2023-01-04
|
0
|
1
|
-1
|
44.55
|
|
2022-12-21
|
1
|
0
|
1
|
45.20
|
|
2022-12-15
|
0
|
1
|
-1
|
48.10
|
|
2022-11-09
|
0
|
12
|
-12
|
53.50
|
|
2022-10-14
|
8
|
1
|
7
|
44.55
|
|
2022-09-27
|
1
|
0
|
1
|
38.30
|
|
2022-09-20
|
1
|
0
|
1
|
40.50
|
|
2022-09-08
|
1
|
0
|
1
|
43.50
|
|
2022-08-24
|
1
|
0
|
1
|
43.85
|
|
2022-08-18
|
0
|
1
|
-1
|
45.05
|
|
2022-05-25
|
1
|
0
|
1
|
56.70
|
|
2022-05-23
|
0
|
3
|
-3
|
57.20
|
|
2022-05-06
|
0
|
1
|
-1
|
56.00
|
|
2022-03-25
|
4
|
0
|
4
|
63.90
|
|
2021-11-18
|
0
|
1
|
-1
|
72.60
|
|
2021-11-12
|
1
|
0
|
1
|
70.30
|
|
2021-11-10
|
0
|
2
|
-2
|
71.00
|
|
2021-10-28
|
6
|
0
|
6
|
73.00
|
|
2021-10-27
|
1
|
0
|
1
|
72.30
|
|
2021-09-15
|
2
|
0
|
2
|
75.90
|
|
2021-09-13
|
2
|
0
|
2
|
77.50
|
|
2021-08-24
|
3
|
0
|
3
|
81.80
|
|
2021-07-05
|
5
|
0
|
5
|
106.00
|
|
2021-06-28
|
0
|
15
|
-15
|
127.00
|
|
2021-06-16
|
0
|
12
|
-12
|
118.50
|
|
2021-05-28
|
5
|
10
|
-5
|
113.00
|
|
2021-05-26
|
6
|
0
|
6
|
110.50
|
|
2021-05-14
|
1
|
25
|
-24
|
101.00
|
|
2021-05-11
|
13
|
0
|
13
|
113.00
|
|
2021-05-05
|
0
|
30
|
-30
|
118.00
|
|
2021-05-04
|
12
|
3
|
9
|
120.50
|
|
2021-04-20
|
0
|
9
|
-9
|
137.50
|
|
2021-04-15
|
22
|
1
|
21
|
139.50
|
|
2021-04-09
|
14
|
4
|
10
|
145.50
|
|
2021-03-30
|
0
|
63
|
-63
|
140.50
|
|
2021-03-26
|
1
|
8
|
-7
|
138.00
|
|
2021-03-03
|
15
|
3
|
12
|
134.00
|
|
2021-03-02
|
0
|
40
|
-40
|
133.00
|
|
2021-02-26
|
0
|
13
|
-13
|
129.50
|
|
2021-02-18
|
1
|
22
|
-21
|
133.50
|
|
2021-01-29
|
6
|
0
|
6
|
135.00
|
|
2021-01-26
|
19
|
3
|
16
|
140.00
|
|
2020-12-14
|
0
|
6
|
-6
|
137.50
|
|
2020-10-26
|
0
|
5
|
-5
|
161.50
|
|
2020-10-16
|
10
|
44
|
-34
|
152.50
|
|
2020-10-15
|
3
|
18
|
-15
|
148.00
|
|
2020-10-13
|
7
|
52
|
-45
|
150.00
|
|
2020-10-12
|
2
|
19
|
-17
|
143.00
|
|
2020-10-05
|
1
|
15
|
-14
|
144.00
|
|
2020-09-30
|
1
|
16
|
-15
|
137.50
|
|
2020-09-25
|
7
|
41
|
-34
|
134.50
|
|
2020-09-23
|
35
|
4
|
31
|
152.50
|
|
2020-09-22
|
26
|
57
|
-31
|
149.00
|
|
2020-09-09
|
2
|
27
|
-25
|
169.00
|
|
2020-08-18
|
101
|
58
|
43
|
169.50
|
|
2020-08-17
|
50
|
26
|
24
|
177.00
|
|
2020-08-14
|
16
|
295
|
-279
|
175.50
|
|
2020-08-13
|
38
|
60
|
-22
|
164.00
|
|
2020-08-12
|
44
|
98
|
-54
|
161.00
|
|
2020-07-30
|
19
|
36
|
-17
|
142.50
|
|
2020-07-29
|
1
|
11
|
-10
|
141.50
|
|
2020-07-27
|
47
|
18
|
29
|
141.00
|
|
2020-07-24
|
57
|
92
|
-35
|
144.50
|
|
2020-07-22
|
36
|
71
|
-35
|
147.50
|
|
2020-07-17
|
165
|
108
|
57
|
130.00
|
|
2020-07-16
|
115
|
154
|
-39
|
141.00
|
|
2020-07-15
|
44
|
238
|
-194
|
128.50
|
|
2020-07-13
|
19
|
0
|
19
|
136.00
|
|
2020-07-08
|
10
|
35
|
-25
|
146.00
|
|
2020-07-07
|
38
|
128
|
-90
|
139.50
|
|
2020-07-06
|
8
|
47
|
-39
|
148.50
|
|
2020-06-24
|
111
|
429
|
-318
|
119.00
|
|
2020-06-23
|
365
|
42
|
323
|
116.50
|
|
2020-06-17
|
21
|
0
|
21
|
100.50
|
|
2020-06-16
|
61
|
41
|
20
|
98.10
|
|
2020-06-15
|
80
|
9
|
71
|
94.50
|
|
2020-06-12
|
25
|
75
|
-50
|
99.80
|
|
2020-06-10
|
21
|
1
|
20
|
104.00
|
|
2020-06-03
|
21
|
1
|
20
|
96.50
|
|
2020-06-02
|
40
|
3
|
37
|
94.50
|
|
2020-06-01
|
54
|
22
|
32
|
99.10
|
|
2020-05-20
|
10
|
3
|
7
|
71.80
|
|
2020-05-19
|
10
|
0
|
10
|
72.10
|
|
2020-05-14
|
42
|
15
|
27
|
69.80
|
|
2020-05-13
|
5
|
20
|
-15
|
71.80
|
|
2020-05-12
|
82
|
1
|
81
|
71.60
|
|
2020-05-08
|
9
|
28
|
-19
|
75.30
|
|
2020-05-06
|
20
|
3
|
17
|
74.10
|
|
2020-05-04
|
9
|
35
|
-26
|
73.60
|
|
2020-04-30
|
126
|
55
|
71
|
75.70
|
|
2020-04-28
|
41
|
1
|
40
|
69.80
|
|
2020-04-22
|
44
|
10
|
34
|
67.80
|
|
2020-04-21
|
55
|
0
|
55
|
64.70
|
|
2020-04-20
|
20
|
11
|
9
|
67.20
|
|
2020-04-17
|
167
|
16
|
151
|
67.00
|
|
2020-04-15
|
23
|
55
|
-32
|
69.60
|
|
2020-04-13
|
63
|
33
|
30
|
68.20
|
|
2020-04-10
|
16
|
42
|
-26
|
71.20
|
|
2020-04-07
|
10
|
36
|
-26
|
66.40
|
|
2020-03-31
|
56
|
56
|
43
|
57.10
|
|
2020-03-30
|
12
|
23
|
-11
|
56.70
|
|
2020-03-27
|
5
|
22
|
-17
|
54.80
|
|
2020-03-26
|
18
|
3
|
15
|
56.70
|
|
2020-03-24
|
2
|
20
|
-18
|
53.20
|
|
2020-03-23
|
22
|
3
|
19
|
49.90
|
|
2020-03-20
|
10
|
0
|
10
|
49.90
|
|
2020-03-19
|
67
|
21
|
46
|
45.40
|
|
2020-03-17
|
22
|
10
|
12
|
48.50
|
|
2020-03-11
|
2
|
45
|
-43
|
52.80
|
|
2020-03-10
|
27
|
0
|
27
|
51.10
|
|
2020-03-09
|
10
|
0
|
10
|
50.70
|
|
2020-03-05
|
5
|
11
|
-6
|
55.00
|
|
2020-03-04
|
0
|
3
|
-3
|
53.10
|
|
2020-03-03
|
0
|
11
|
-11
|
53.60
|
|
2020-03-02
|
40
|
12
|
28
|
53.10
|
|
2020-02-27
|
28
|
0
|
28
|
55.20
|
|
2020-02-26
|
5
|
0
|
5
|
58.10
|
|
2020-02-18
|
0
|
5
|
-5
|
61.80
|
|
2020-02-14
|
0
|
5
|
-5
|
62.50
|
|
2020-02-12
|
2
|
10
|
-8
|
61.80
|
|
2020-02-03
|
10
|
1
|
9
|
56.80
|
|
2020-01-31
|
20
|
1
|
19
|
58.50
|
|
2020-01-30
|
57
|
1
|
56
|
60.30
|
|
2020-01-16
|
12
|
5
|
7
|
64.70
|
|
2020-01-14
|
21
|
3
|
18
|
64.80
|
|
2020-01-07
|
11
|
0
|
11
|
61.00
|
|
2020-01-06
|
9
|
0
|
9
|
61.60
|
|
2019-12-25
|
18
|
1
|
17
|
62.30
|
|
2019-12-18
|
23
|
7
|
16
|
66.00
|
|
2019-12-17
|
5
|
39
|
-34
|
68.30
|
|
2019-12-12
|
29
|
14
|
15
|
68.10
|
|
2019-12-06
|
0
|
12
|
-12
|
69.00
|
|
2019-12-04
|
0
|
5
|
-5
|
69.30
|
|
2019-12-03
|
2
|
10
|
-8
|
69.00
|
|
2019-11-29
|
17
|
3
|
14
|
70.50
|
|
2019-11-28
|
28
|
7
|
21
|
73.70
|
|
2019-11-26
|
27
|
13
|
14
|
71.60
|
|
2019-11-22
|
0
|
27
|
-27
|
68.20
|
|
2019-11-20
|
26
|
2
|
24
|
68.60
|
|
2019-11-08
|
82
|
101
|
-19
|
70.20
|
|
2019-11-07
|
35
|
10
|
25
|
70.10
|
|
2019-11-05
|
43
|
17
|
26
|
67.50
|
|
2019-10-29
|
17
|
2
|
15
|
70.20
|
|
2019-10-25
|
32
|
0
|
32
|
73.60
|
|
2019-10-24
|
13
|
29
|
-16
|
76.70
|
|
2019-10-16
|
63
|
139
|
-76
|
77.20
|
|
2019-10-14
|
2
|
14
|
-12
|
63.90
|
|
2019-10-09
|
10
|
0
|
10
|
64.00
|
|
2019-10-03
|
10
|
0
|
10
|
62.50
|
|
2019-09-25
|
23
|
3
|
20
|
63.20
|
|
2019-09-19
|
6
|
1
|
5
|
60.70
|
|
2019-09-12
|
62
|
45
|
17
|
64.40
|
|
2019-09-06
|
12
|
1
|
11
|
61.80
|
|
2019-08-26
|
14
|
0
|
14
|
56.20
|
|
2019-08-16
|
70
|
8
|
62
|
67.50
|
|
2019-08-15
|
23
|
71
|
-48
|
65.20
|
|
2019-08-13
|
8
|
32
|
-24
|
58.80
|
|
2019-08-02
|
25
|
0
|
25
|
49.10
|
|
2019-07-31
|
58
|
32
|
26
|
53.30
|
|
2019-07-29
|
70
|
0
|
70
|
47.15
|
|
2019-07-25
|
0
|
115
|
-115
|
49.80
|
|
2019-07-24
|
0
|
31
|
-31
|
50.70
|
|
2019-07-23
|
12
|
54
|
-42
|
51.70
|
|
2019-07-18
|
29
|
0
|
29
|
44.60
|
|
2019-07-17
|
78
|
1
|
77
|
44.20
|
|
2019-07-15
|
16
|
0
|
16
|
43.70
|
|
2019-07-11
|
10
|
50
|
-40
|
46.20
|
|
2019-07-09
|
26
|
5
|
21
|
43.05
|
|
2019-07-08
|
22
|
0
|
22
|
43.80
|
|
2019-07-04
|
0
|
43
|
-43
|
39.80
|
|
2019-07-03
|
43
|
0
|
43
|
39.90
|
| 合計 | 4627 | 5006 | -336 | |
