| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
166
|
65
|
101
|
83.80
|
|
2026-05-07
|
8
|
114
|
-106
|
77.30
|
|
2026-03-10
|
128
|
53
|
75
|
57.40
|
|
2025-07-14
|
5
|
0
|
5
|
25.65
|
|
2025-05-14
|
1
|
40
|
-39
|
28.95
|
|
2025-05-13
|
42
|
0
|
42
|
29.20
|
|
2024-12-20
|
0
|
70
|
-70
|
34.50
|
|
2024-12-19
|
95
|
25
|
70
|
35.50
|
|
2024-05-02
|
10
|
0
|
10
|
47.80
|
|
2024-04-10
|
5
|
55
|
-50
|
52.50
|
|
2024-04-02
|
10
|
66
|
-56
|
52.80
|
|
2024-04-01
|
149
|
43
|
106
|
52.90
|
|
2024-03-27
|
1
|
40
|
-39
|
52.00
|
|
2024-03-21
|
0
|
81
|
-81
|
50.50
|
|
2024-03-20
|
83
|
3
|
80
|
50.20
|
|
2024-01-17
|
16
|
120
|
-104
|
53.50
|
|
2024-01-16
|
64
|
167
|
-103
|
54.30
|
|
2024-01-15
|
501
|
274
|
227
|
57.20
|
|
2024-01-12
|
6
|
75
|
-69
|
52.90
|
|
2024-01-11
|
164
|
96
|
68
|
53.20
|
|
2023-11-30
|
131
|
210
|
-79
|
53.10
|
|
2023-11-16
|
46
|
0
|
46
|
43.50
|
|
2023-11-06
|
1
|
242
|
-241
|
43.60
|
|
2023-11-03
|
51
|
20
|
31
|
41.70
|
|
2023-11-02
|
1
|
85
|
-84
|
42.15
|
|
2023-11-01
|
4
|
32
|
-28
|
41.40
|
|
2023-10-25
|
62
|
333
|
-271
|
43.85
|
|
2023-10-20
|
61
|
1
|
60
|
41.25
|
|
2023-10-19
|
147
|
1
|
146
|
41.90
|
|
2023-10-18
|
84
|
8
|
76
|
42.20
|
|
2023-10-17
|
1
|
68
|
-67
|
42.30
|
|
2023-10-16
|
68
|
0
|
68
|
42.10
|
|
2023-10-06
|
2
|
297
|
-295
|
43.45
|
|
2023-10-04
|
95
|
0
|
95
|
41.55
|
|
2023-10-02
|
0
|
35
|
-35
|
41.60
|
|
2023-09-28
|
36
|
55
|
-19
|
40.05
|
|
2023-09-26
|
59
|
5
|
54
|
40.00
|
|
2023-09-21
|
110
|
4
|
106
|
41.90
|
|
2023-09-20
|
70
|
0
|
70
|
42.40
|
|
2023-09-19
|
66
|
11
|
55
|
42.65
|
|
2023-09-15
|
10
|
170
|
-160
|
43.95
|
|
2023-09-14
|
3
|
112
|
-109
|
43.25
|
|
2023-09-11
|
40
|
10
|
30
|
41.80
|
|
2023-09-08
|
261
|
0
|
261
|
42.35
|
|
2023-09-05
|
65
|
264
|
-199
|
43.40
|
|
2023-09-04
|
243
|
43
|
200
|
42.40
|
|
2023-06-01
|
3
|
648
|
-645
|
44.15
|
|
2023-05-31
|
726
|
77
|
649
|
45.30
|
|
2023-03-24
|
7
|
57
|
-50
|
47.55
|
|
2023-03-01
|
0
|
26
|
-26
|
46.95
|
|
2022-12-27
|
3
|
23
|
-20
|
41.10
|
|
2022-11-03
|
0
|
30
|
-30
|
34.85
|
|
2022-09-15
|
12
|
0
|
12
|
41.50
|
|
2022-06-30
|
303
|
0
|
303
|
55.00
|
|
2022-06-29
|
0
|
303
|
-303
|
57.90
|
|
2022-06-14
|
168
|
2
|
166
|
64.60
|
|
2022-06-13
|
31
|
237
|
-206
|
63.80
|
|
2022-05-06
|
62
|
187
|
-125
|
66.80
|
|
2022-05-05
|
190
|
42
|
148
|
67.90
|
|
2022-05-04
|
2
|
20
|
-18
|
63.00
|
|
2022-04-28
|
41
|
18
|
23
|
60.60
|
|
2022-04-22
|
70
|
148
|
-78
|
67.20
|
|
2022-04-21
|
115
|
36
|
79
|
70.00
|
|
2022-03-22
|
48
|
13
|
35
|
80.30
|
|
2022-03-02
|
192
|
246
|
-54
|
85.40
|
|
2022-02-25
|
262
|
53
|
209
|
78.80
|
|
2022-02-24
|
30
|
194
|
-164
|
77.60
|
|
2022-02-22
|
20
|
186
|
-166
|
80.80
|
|
2022-02-18
|
513
|
307
|
206
|
87.90
|
|
2022-02-15
|
4
|
53
|
-49
|
74.50
|
|
2022-02-10
|
347
|
221
|
126
|
81.60
|
|
2022-01-24
|
174
|
26
|
148
|
73.90
|
|
2022-01-21
|
40
|
185
|
-145
|
74.30
|
|
2022-01-18
|
41
|
92
|
-51
|
78.50
|
|
2022-01-11
|
24
|
259
|
-235
|
77.50
|
|
2022-01-10
|
45
|
104
|
-59
|
81.30
|
|
2022-01-03
|
105
|
33
|
72
|
91.90
|
|
2021-12-13
|
13
|
150
|
-137
|
82.20
|
|
2021-11-25
|
178
|
349
|
-171
|
86.60
|
|
2021-10-22
|
419
|
660
|
-241
|
49.25
|
|
2021-10-20
|
560
|
364
|
196
|
47.80
|
|
2021-10-19
|
150
|
28
|
122
|
43.70
|
|
2021-10-08
|
269
|
177
|
92
|
44.00
|
|
2021-09-27
|
73
|
236
|
-163
|
47.50
|
|
2021-09-24
|
257
|
95
|
162
|
47.40
|
|
2021-08-06
|
23
|
158
|
-135
|
50.30
|
|
2021-08-02
|
327
|
214
|
113
|
51.20
|
|
2021-07-28
|
207
|
385
|
-178
|
48.35
|
|
2021-07-27
|
162
|
61
|
101
|
53.70
|
|
2021-07-22
|
787
|
1374
|
-587
|
45.85
|
|
2021-07-21
|
1135
|
360
|
775
|
41.70
|
|
2021-05-31
|
3
|
70
|
-67
|
26.50
|
|
2021-05-28
|
609
|
540
|
69
|
25.55
|
|
2021-04-14
|
16
|
170
|
-154
|
24.65
|
|
2021-04-12
|
206
|
732
|
-526
|
27.60
|
|
2021-04-09
|
742
|
65
|
677
|
27.35
|
|
2021-04-08
|
13
|
171
|
-158
|
26.10
|
|
2021-04-07
|
227
|
63
|
164
|
26.90
|
|
2021-04-01
|
166
|
50
|
116
|
24.40
|
|
2021-03-16
|
1
|
122
|
-121
|
23.60
|
|
2021-03-15
|
190
|
73
|
117
|
24.20
|
|
2021-03-04
|
24
|
207
|
-183
|
22.80
|
|
2021-03-02
|
241
|
1
|
240
|
25.30
|
|
2020-12-29
|
57
|
344
|
-287
|
25.00
|
|
2020-12-28
|
367
|
75
|
292
|
27.10
|
|
2020-11-23
|
85
|
5
|
80
|
19.00
|
|
2020-10-05
|
0
|
15
|
-15
|
16.65
|
|
2020-09-07
|
0
|
497
|
-497
|
10.05
|
|
2020-08-25
|
497
|
0
|
497
|
11.30
|
|
2020-08-19
|
0
|
30
|
-30
|
9.94
|
|
2020-07-15
|
19
|
48
|
-29
|
10.25
|
|
2020-03-19
|
0
|
20
|
-20
|
4.14
|
|
2020-03-18
|
0
|
74
|
-74
|
4.59
|
|
2020-03-17
|
34
|
0
|
34
|
4.64
|
|
2020-03-12
|
20
|
0
|
20
|
5.55
|
|
2020-03-06
|
30
|
0
|
30
|
6.35
|
|
2020-03-05
|
20
|
0
|
20
|
6.57
|
|
2019-12-23
|
0
|
36
|
-36
|
10.70
|
|
2019-12-20
|
0
|
94
|
-94
|
10.85
|
|
2019-12-18
|
0
|
50
|
-50
|
10.45
|
|
2019-12-17
|
50
|
0
|
50
|
10.40
|
| 合計 | 14926 | 15382 | -456 | |
