| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
511.00
|
|
2026-03-11
|
17
|
0
|
17
|
319.00
|
|
2026-03-09
|
35
|
0
|
35
|
286.00
|
|
2026-03-06
|
10
|
0
|
10
|
260.00
|
|
2026-03-05
|
9
|
0
|
9
|
236.50
|
|
2026-02-02
|
20
|
49
|
-29
|
104.00
|
|
2025-12-16
|
0
|
46
|
-46
|
70.20
|
|
2025-11-28
|
1
|
4
|
-3
|
73.20
|
|
2025-08-22
|
0
|
4
|
-4
|
67.30
|
|
2025-07-24
|
0
|
12
|
-12
|
68.10
|
|
2025-07-23
|
0
|
12
|
-12
|
67.70
|
|
2025-07-08
|
10
|
0
|
10
|
72.60
|
|
2025-06-13
|
16
|
0
|
16
|
71.40
|
|
2025-06-10
|
0
|
4
|
-4
|
72.40
|
|
2025-05-23
|
10
|
44
|
-34
|
75.50
|
|
2025-05-22
|
0
|
24
|
-24
|
78.40
|
|
2025-05-21
|
0
|
11
|
-11
|
71.30
|
|
2025-05-20
|
0
|
2
|
-2
|
70.50
|
|
2025-05-13
|
0
|
60
|
-60
|
72.90
|
|
2025-05-09
|
4
|
15
|
-11
|
68.30
|
|
2025-05-08
|
0
|
4
|
-4
|
67.00
|
|
2025-05-06
|
0
|
6
|
-6
|
65.30
|
|
2025-04-29
|
0
|
2
|
-2
|
66.00
|
|
2025-04-24
|
0
|
5
|
-5
|
62.40
|
|
2025-04-23
|
0
|
7
|
-7
|
61.10
|
|
2025-04-22
|
0
|
2
|
-2
|
58.40
|
|
2025-04-16
|
0
|
4
|
-4
|
60.00
|
|
2025-04-15
|
0
|
6
|
-6
|
61.20
|
|
2025-04-14
|
0
|
7
|
-7
|
59.10
|
|
2025-04-11
|
3
|
18
|
-15
|
57.10
|
|
2025-03-21
|
1
|
0
|
1
|
74.10
|
|
2025-03-07
|
25
|
0
|
25
|
76.80
|
|
2025-03-06
|
20
|
0
|
20
|
77.20
|
|
2025-03-03
|
0
|
24
|
-24
|
78.50
|
|
2025-02-26
|
0
|
13
|
-13
|
78.10
|
|
2025-02-25
|
0
|
4
|
-4
|
77.60
|
|
2025-02-18
|
0
|
20
|
-20
|
81.50
|
|
2025-02-11
|
0
|
18
|
-18
|
77.70
|
|
2024-12-06
|
0
|
11
|
-11
|
92.50
|
|
2024-12-03
|
6
|
0
|
6
|
91.00
|
|
2024-11-26
|
65
|
0
|
65
|
86.60
|
|
2024-11-25
|
91
|
0
|
91
|
87.80
|
|
2024-11-22
|
114
|
1
|
113
|
89.50
|
|
2024-10-30
|
43
|
85
|
-42
|
104.50
|
|
2024-10-29
|
9
|
38
|
-29
|
100.50
|
|
2024-10-28
|
43
|
177
|
-134
|
99.70
|
|
2024-10-18
|
42
|
0
|
42
|
87.50
|
|
2024-10-16
|
8
|
0
|
8
|
88.50
|
|
2024-10-11
|
50
|
8
|
42
|
89.50
|
|
2024-10-09
|
42
|
69
|
-27
|
93.40
|
|
2024-10-07
|
3
|
18
|
-15
|
90.80
|
|
2024-09-30
|
12
|
0
|
12
|
86.90
|
|
2024-09-24
|
8
|
0
|
8
|
88.00
|
|
2024-09-12
|
15
|
0
|
15
|
88.60
|
|
2024-09-11
|
18
|
2
|
16
|
85.00
|
|
2024-09-10
|
25
|
0
|
25
|
85.20
|
|
2024-09-05
|
31
|
9
|
22
|
86.00
|
|
2024-09-04
|
43
|
9
|
34
|
89.50
|
|
2024-08-30
|
33
|
88
|
-55
|
104.00
|
|
2024-08-26
|
0
|
83
|
-83
|
91.00
|
|
2024-08-23
|
1
|
108
|
-107
|
82.80
|
|
2024-08-22
|
162
|
1
|
161
|
75.30
|
|
2024-08-21
|
1
|
111
|
-110
|
84.10
|
|
2024-08-19
|
0
|
18
|
-18
|
82.80
|
|
2024-08-16
|
2
|
34
|
-32
|
84.00
|
|
2024-08-15
|
0
|
75
|
-75
|
83.20
|
|
2024-08-14
|
1
|
49
|
-48
|
81.70
|
|
2024-07-03
|
121
|
0
|
121
|
|
|
2024-07-01
|
11
|
0
|
11
|
73.90
|
|
2024-06-25
|
31
|
0
|
31
|
72.70
|
|
2024-06-24
|
81
|
0
|
81
|
72.70
|
|
2024-06-21
|
51
|
0
|
51
|
72.10
|
|
2024-06-20
|
41
|
0
|
41
|
70.90
|
|
2024-06-18
|
10
|
0
|
10
|
70.30
|
|
2024-06-17
|
15
|
0
|
15
|
71.00
|
|
2024-06-14
|
10
|
0
|
10
|
71.50
|
|
2024-06-13
|
10
|
0
|
10
|
70.80
|
|
2024-05-21
|
20
|
5
|
15
|
|
|
2024-05-16
|
10
|
0
|
10
|
68.00
|
|
2024-05-10
|
25
|
0
|
25
|
68.10
|
|
2024-03-19
|
5
|
15
|
-10
|
86.20
|
|
2023-12-21
|
0
|
9
|
-9
|
56.90
|
|
2023-02-14
|
0
|
1
|
-1
|
36.60
|
|
2023-02-01
|
2
|
0
|
2
|
37.25
|
|
2022-12-16
|
0
|
30
|
-30
|
37.20
|
|
2022-12-15
|
53
|
23
|
30
|
39.20
|
|
2022-08-23
|
0
|
0
|
0
|
37.50
|
|
2022-07-12
|
0
|
2
|
-2
|
32.15
|
|
2022-06-20
|
0
|
10
|
-10
|
35.00
|
|
2022-05-30
|
0
|
3
|
-3
|
39.80
|
|
2022-02-22
|
0
|
6
|
-6
|
43.65
|
|
2022-01-21
|
0
|
4
|
-4
|
45.45
|
|
2022-01-07
|
4
|
0
|
4
|
48.00
|
|
2021-09-27
|
0
|
2
|
-2
|
40.00
|
|
2021-01-26
|
45
|
95
|
-50
|
59.40
|
|
2021-01-25
|
64
|
15
|
49
|
60.90
|
|
2020-11-26
|
25
|
1
|
24
|
53.20
|
|
2020-11-25
|
20
|
49
|
-29
|
55.00
|
|
2020-11-02
|
0
|
1
|
-1
|
27.00
|
|
2020-08-06
|
0
|
5
|
-5
|
30.00
|
|
2020-08-05
|
5
|
0
|
5
|
30.00
|
|
2019-11-20
|
0
|
2
|
-2
|
31.65
|
|
2019-11-14
|
0
|
1
|
-1
|
32.10
|
|
2019-10-18
|
0
|
1
|
-1
|
31.85
|
|
2019-10-09
|
1
|
0
|
1
|
33.35
|
|
2019-10-08
|
0
|
1
|
-1
|
33.55
|
|
2019-10-07
|
2
|
1
|
1
|
33.65
|
|
2019-08-12
|
1
|
0
|
1
|
34.80
|
|
2019-07-30
|
0
|
22
|
-22
|
35.00
|
|
2019-07-10
|
11
|
32
|
-21
|
42.75
|
| 合計 | 1745 | 1757 | -12 | |
