| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
61
|
-57
|
325.00
|
|
2026-05-07
|
5
|
125
|
-120
|
348.00
|
|
2026-05-06
|
23
|
6
|
17
|
378.50
|
|
2026-05-05
|
31
|
0
|
31
|
388.00
|
|
2026-04-30
|
35
|
1
|
34
|
358.00
|
|
2026-03-12
|
84
|
1
|
83
|
221.00
|
|
2026-03-11
|
27
|
1
|
26
|
201.00
|
|
2026-03-10
|
23
|
0
|
23
|
183.00
|
|
2026-03-05
|
35
|
0
|
35
|
190.00
|
|
2025-12-29
|
8
|
95
|
-87
|
102.00
|
|
2025-12-17
|
67
|
0
|
67
|
81.30
|
|
2025-12-12
|
52
|
0
|
52
|
77.50
|
|
2025-12-11
|
20
|
66
|
-46
|
81.30
|
|
2025-12-10
|
1
|
141
|
-140
|
82.70
|
|
2025-12-09
|
0
|
60
|
-60
|
83.20
|
|
2025-12-08
|
60
|
2
|
58
|
75.70
|
|
2025-12-03
|
42
|
4
|
38
|
70.10
|
|
2025-11-18
|
14
|
0
|
14
|
62.50
|
|
2025-11-14
|
36
|
3
|
33
|
63.00
|
|
2025-11-13
|
106
|
0
|
106
|
65.00
|
|
2025-10-29
|
2
|
443
|
-441
|
59.40
|
|
2025-10-28
|
65
|
361
|
-296
|
54.00
|
|
2025-10-27
|
7
|
352
|
-345
|
57.30
|
|
2025-10-22
|
0
|
20
|
-20
|
61.50
|
|
2025-10-20
|
62
|
0
|
62
|
60.00
|
|
2025-10-17
|
22
|
0
|
22
|
58.50
|
|
2025-10-16
|
40
|
2
|
38
|
60.90
|
|
2025-10-15
|
35
|
2
|
33
|
61.50
|
|
2025-10-02
|
3
|
170
|
-167
|
68.60
|
|
2025-09-23
|
30
|
2
|
28
|
56.40
|
|
2025-08-29
|
40
|
1
|
39
|
45.75
|
|
2025-08-28
|
51
|
3
|
48
|
41.75
|
|
2025-08-26
|
52
|
4
|
48
|
41.50
|
|
2025-08-25
|
110
|
3
|
107
|
42.60
|
|
2025-08-22
|
68
|
3
|
65
|
40.30
|
|
2025-03-17
|
0
|
3
|
-3
|
13.85
|
|
2024-12-20
|
10
|
0
|
10
|
12.50
|
|
2024-08-02
|
8
|
0
|
8
|
14.15
|
|
2024-08-01
|
8
|
0
|
8
|
14.85
|
|
2023-12-22
|
4
|
0
|
4
|
12.55
|
|
2023-11-24
|
0
|
6
|
-6
|
12.30
|
|
2023-04-21
|
0
|
21
|
-21
|
14.35
|
|
2023-04-14
|
31
|
3
|
28
|
16.90
|
|
2022-12-09
|
0
|
4
|
-4
|
11.25
|
|
2022-09-12
|
10
|
0
|
10
|
13.30
|
|
2022-08-19
|
0
|
33
|
-33
|
14.90
|
|
2022-08-18
|
33
|
0
|
33
|
15.00
|
|
2022-08-17
|
0
|
50
|
-50
|
14.20
|
|
2022-08-16
|
55
|
0
|
55
|
12.95
|
|
2022-04-12
|
0
|
20
|
-20
|
17.90
|
|
2021-12-15
|
109
|
39
|
70
|
33.45
|
|
2021-12-08
|
139
|
226
|
-87
|
33.95
|
|
2021-11-02
|
31
|
56
|
-25
|
29.60
|
|
2021-10-28
|
27
|
0
|
27
|
28.85
|
|
2021-08-27
|
3
|
29
|
-26
|
30.75
|
|
2021-08-13
|
42
|
12
|
30
|
31.00
|
|
2021-08-03
|
5
|
57
|
-52
|
35.25
|
|
2021-08-02
|
58
|
0
|
58
|
33.45
|
|
2021-07-27
|
45
|
101
|
-56
|
42.00
|
|
2021-06-22
|
16
|
658
|
-642
|
31.50
|
|
2021-06-21
|
2
|
89
|
-87
|
33.80
|
|
2021-06-09
|
76
|
0
|
76
|
28.00
|
|
2021-06-07
|
202
|
0
|
202
|
27.80
|
|
2021-06-04
|
65
|
0
|
65
|
26.25
|
|
2021-06-03
|
135
|
200
|
-65
|
26.80
|
|
2021-06-01
|
45
|
0
|
45
|
23.60
|
|
2021-05-31
|
45
|
116
|
-71
|
22.25
|
|
2021-05-28
|
116
|
0
|
116
|
21.60
|
|
2021-05-26
|
134
|
295
|
-161
|
17.95
|
|
2021-05-25
|
132
|
1100
|
-968
|
17.60
|
|
2021-05-21
|
0
|
415
|
-415
|
17.95
|
|
2021-05-10
|
0
|
32
|
-32
|
16.10
|
|
2021-05-07
|
32
|
0
|
32
|
15.80
|
|
2021-05-06
|
0
|
53
|
-53
|
15.95
|
|
2021-04-29
|
180
|
0
|
180
|
13.75
|
|
2021-04-28
|
1494
|
0
|
1494
|
13.60
|
|
2021-04-27
|
210
|
0
|
210
|
12.45
|
|
2021-04-26
|
192
|
0
|
192
|
11.35
|
|
2019-07-23
|
0
|
20
|
-20
|
7.14
|
| 合計 | 4954 | 5570 | -616 | |
