點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

亞元 (6109)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 13.6%
10日大漲率 13.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
2
0
2
12.15
2026-02-03
0
2
-2
11.80
2026-02-02
2
0
2
11.60
2025-10-16
0
20
-20
12.80
2025-05-06
0
1
-1
10.00
2025-03-25
2
9
-7
2024-12-24
2
0
2
12.10
2024-12-18
1
0
1
12.20
2024-12-16
2
0
2
12.35
2024-12-06
1
0
1
12.45
2024-11-27
13
0
13
12.60
2024-05-07
0
1
-1
14.45
2024-04-30
0
1
-1
14.10
2024-02-27
6
0
6
15.85
2024-01-02
0
1
-1
14.75
2022-12-08
2
60
-58
17.60
2022-12-07
14
56
-42
17.40
2022-12-06
346
292
54
18.90
2022-11-09
0
50
-50
14.80
2022-11-07
47
0
47
14.65
2022-11-03
4
46
-42
14.50
2022-10-26
7
0
7
12.50
2022-10-20
0
20
-20
12.20
2022-10-17
2
12
-10
12.95
2022-10-06
38
1
37
14.75
2022-09-29
0
4
-4
12.65
2022-09-28
0
12
-12
12.40
2022-09-26
14
0
14
12.60
2022-09-19
8
23
-15
13.55
2022-09-16
4
0
4
13.90
2022-09-12
6
0
6
14.05
2022-09-07
10
2
8
13.70
2022-08-10
10
45
-35
13.20
2022-08-08
0
22
-22
14.95
2022-07-26
11
0
11
13.40
2022-07-18
26
0
26
13.00
2022-07-15
4
0
4
12.00
2022-07-07
0
10
-10
11.30
2022-07-06
10
0
10
11.50
2022-06-24
63
0
63
12.10
2022-05-27
7
0
7
10.40
2022-02-15
2
0
2
10.90
2021-08-17
0
24
-24
10.55
2021-08-13
2
0
2
11.40
2021-08-11
18
0
18
11.55
2021-08-10
2
0
2
12.15
2021-08-09
2
0
2
12.15
2021-08-05
0
30
-30
12.05
2021-08-04
1
0
1
12.25
2021-08-02
3
0
3
12.25
2021-07-30
2
0
2
12.20
2021-07-29
4
0
4
12.40
2021-07-23
10
0
10
13.00
2021-07-13
5
0
5
12.40
2021-07-12
2
0
2
12.50
2021-07-09
2
1
1
12.55
2021-07-07
0
1
-1
12.55
2021-06-24
0
1
-1
11.50
2021-06-01
1
0
1
11.90
2021-01-04
0
5
-5
13.30
2020-11-03
0
5
-5
12.95
2020-10-12
5
0
5
15.70
2020-03-26
1
0
1
8.28
合計 726 757 -31