| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
2
|
1
|
1
|
46.10
|
|
2025-12-08
|
0
|
5
|
-5
|
48.30
|
|
2025-10-16
|
65
|
0
|
65
|
52.90
|
|
2025-08-12
|
0
|
26
|
-26
|
55.80
|
|
2025-08-11
|
0
|
23
|
-23
|
53.20
|
|
2025-08-07
|
0
|
35
|
-35
|
53.00
|
|
2025-08-06
|
0
|
7
|
-7
|
52.60
|
|
2025-08-05
|
0
|
22
|
-22
|
53.50
|
|
2025-08-04
|
0
|
22
|
-22
|
52.20
|
|
2025-07-28
|
1
|
17
|
-16
|
50.70
|
|
2025-07-23
|
0
|
10
|
-10
|
52.50
|
|
2025-07-18
|
3
|
0
|
3
|
52.70
|
|
2025-07-01
|
4
|
0
|
4
|
56.10
|
|
2025-06-25
|
11
|
0
|
11
|
56.60
|
|
2025-06-13
|
0
|
24
|
-24
|
59.10
|
|
2025-06-10
|
31
|
694
|
-663
|
55.80
|
|
2025-06-02
|
12
|
23
|
-11
|
58.60
|
|
2025-05-28
|
66
|
46
|
20
|
57.10
|
|
2025-05-20
|
7
|
20
|
-13
|
58.70
|
|
2025-04-21
|
39
|
9
|
30
|
52.10
|
|
2025-04-18
|
1
|
192
|
-191
|
52.00
|
|
2025-04-17
|
51
|
0
|
51
|
52.50
|
|
2025-04-14
|
0
|
38
|
-38
|
47.75
|
|
2025-04-11
|
0
|
36
|
-36
|
45.20
|
|
2025-04-10
|
164
|
0
|
164
|
43.15
|
|
2025-03-31
|
1
|
33
|
-32
|
47.60
|
|
2025-03-27
|
0
|
10
|
-10
|
48.50
|
|
2025-03-25
|
40
|
0
|
40
|
49.60
|
|
2025-03-21
|
0
|
14
|
-14
|
47.75
|
|
2025-03-20
|
2
|
28
|
-26
|
46.90
|
|
2025-03-13
|
0
|
45
|
-45
|
43.60
|
|
2025-02-27
|
0
|
30
|
-30
|
44.00
|
|
2025-02-03
|
18
|
0
|
18
|
45.60
|
|
2025-01-02
|
1
|
12
|
-11
|
43.20
|
|
2024-12-23
|
4
|
0
|
4
|
45.35
|
|
2024-12-11
|
2
|
1
|
1
|
44.90
|
|
2024-10-28
|
3
|
49
|
-46
|
50.60
|
|
2024-10-11
|
65
|
0
|
65
|
38.00
|
|
2024-10-08
|
6
|
0
|
6
|
37.75
|
|
2024-09-26
|
15
|
0
|
15
|
38.30
|
|
2024-09-19
|
0
|
3
|
-3
|
36.00
|
|
2024-08-29
|
0
|
26
|
-26
|
39.00
|
|
2024-08-14
|
0
|
60
|
-60
|
38.80
|
|
2024-08-06
|
5
|
0
|
5
|
34.95
|
|
2024-08-05
|
8
|
18
|
-10
|
34.95
|
|
2024-07-19
|
40
|
22
|
18
|
36.80
|
|
2024-07-17
|
2
|
10
|
-8
|
37.70
|
|
2024-05-23
|
1
|
32
|
-31
|
43.05
|
|
2024-04-25
|
0
|
4
|
-4
|
41.70
|
|
2024-04-19
|
21
|
38
|
-17
|
41.00
|
|
2024-04-18
|
20
|
0
|
20
|
40.80
|
|
2024-04-16
|
23
|
3
|
20
|
41.90
|
|
2024-04-15
|
274
|
10
|
264
|
43.10
|
|
2024-04-12
|
10
|
32
|
-22
|
41.95
|
|
2024-04-11
|
40
|
2
|
38
|
40.85
|
|
2024-04-10
|
30
|
6
|
24
|
41.20
|
|
2024-04-09
|
405
|
32
|
373
|
41.35
|
|
2024-04-01
|
0
|
14
|
-14
|
39.45
|
|
2024-03-13
|
9
|
220
|
-211
|
39.50
|
|
2024-02-20
|
0
|
28
|
-28
|
41.20
|
|
2024-01-26
|
0
|
27
|
-27
|
37.45
|
|
2024-01-19
|
6
|
0
|
6
|
34.45
|
|
2024-01-12
|
3
|
0
|
3
|
35.95
|
|
2024-01-09
|
2
|
0
|
2
|
36.60
|
|
2024-01-04
|
3
|
10
|
-7
|
36.40
|
|
2023-12-28
|
2
|
0
|
2
|
36.45
|
|
2023-12-11
|
0
|
2
|
-2
|
33.10
|
|
2023-12-06
|
0
|
1
|
-1
|
32.80
|
|
2023-11-28
|
2
|
0
|
2
|
32.15
|
|
2023-11-27
|
1
|
0
|
1
|
32.45
|
|
2023-11-21
|
1
|
0
|
1
|
32.45
|
|
2023-11-20
|
2
|
0
|
2
|
32.70
|
|
2023-11-03
|
3
|
0
|
3
|
32.00
|
|
2023-11-02
|
1
|
0
|
1
|
32.30
|
|
2023-10-25
|
21
|
2
|
19
|
32.30
|
|
2023-10-17
|
0
|
1
|
-1
|
35.50
|
|
2023-09-26
|
1
|
0
|
1
|
34.45
|
|
2023-09-22
|
0
|
4
|
-4
|
34.20
|
|
2023-09-14
|
4
|
60
|
-56
|
34.80
|
|
2023-09-08
|
141
|
39
|
102
|
39.00
|
|
2023-09-07
|
20
|
0
|
20
|
39.80
|
|
2023-09-06
|
25
|
4
|
21
|
39.45
|
|
2023-09-04
|
26
|
0
|
26
|
38.65
|
|
2023-08-29
|
6
|
0
|
6
|
35.50
|
|
2023-08-28
|
8
|
1
|
7
|
35.65
|
|
2023-08-25
|
43
|
0
|
43
|
35.40
|
|
2023-08-24
|
64
|
1
|
63
|
35.40
|
|
2023-08-16
|
15
|
2
|
13
|
33.90
|
|
2023-08-15
|
10
|
1
|
9
|
33.50
|
|
2023-08-14
|
10
|
0
|
10
|
31.95
|
|
2023-08-08
|
25
|
1
|
24
|
32.00
|
|
2023-08-02
|
20
|
0
|
20
|
32.30
|
|
2023-07-28
|
22
|
0
|
22
|
32.85
|
|
2023-07-26
|
16
|
1
|
15
|
32.50
|
|
2023-07-21
|
10
|
0
|
10
|
32.30
|
|
2023-07-20
|
10
|
0
|
10
|
32.10
|
|
2023-07-19
|
5
|
21
|
-16
|
32.60
|
|
2023-07-18
|
14
|
0
|
14
|
31.70
|
|
2023-07-14
|
20
|
0
|
20
|
32.00
|
|
2023-07-13
|
19
|
2
|
17
|
31.55
|
|
2023-07-04
|
3
|
0
|
3
|
33.60
|
|
2023-06-16
|
1
|
31
|
-30
|
33.35
|
|
2023-06-12
|
1
|
19
|
-18
|
33.95
|
|
2023-06-06
|
35
|
6
|
29
|
33.00
|
|
2023-06-05
|
0
|
12
|
-12
|
32.65
|
|
2023-05-24
|
2
|
15
|
-13
|
32.80
|
|
2023-05-22
|
3
|
10
|
-7
|
32.00
|
|
2023-05-19
|
16
|
5
|
11
|
32.20
|
|
2023-05-17
|
21
|
13
|
8
|
32.15
|
|
2023-05-10
|
1
|
5
|
-4
|
29.55
|
|
2023-05-04
|
5
|
0
|
5
|
31.95
|
|
2023-04-17
|
1
|
0
|
1
|
29.90
|
|
2023-04-07
|
2
|
0
|
2
|
29.90
|
|
2023-03-29
|
3
|
0
|
3
|
29.65
|
|
2023-03-24
|
2
|
0
|
2
|
29.75
|
|
2023-03-16
|
10
|
0
|
10
|
28.45
|
|
2023-02-21
|
1
|
23
|
-22
|
34.55
|
|
2023-02-17
|
3
|
0
|
3
|
31.55
|
|
2023-02-14
|
8
|
0
|
8
|
31.60
|
|
2023-02-13
|
11
|
0
|
11
|
32.20
|
|
2023-01-12
|
4
|
0
|
4
|
26.90
|
|
2023-01-11
|
4
|
0
|
4
|
26.90
|
|
2023-01-06
|
5
|
0
|
5
|
27.30
|
|
2022-12-28
|
1
|
0
|
1
|
27.10
|
|
2022-12-23
|
1
|
0
|
1
|
27.45
|
|
2022-12-20
|
3
|
0
|
3
|
27.15
|
|
2022-12-19
|
3
|
0
|
3
|
27.45
|
|
2022-11-28
|
0
|
9
|
-9
|
26.85
|
|
2022-11-25
|
4
|
0
|
4
|
26.80
|
|
2022-11-23
|
1
|
0
|
1
|
26.80
|
|
2022-11-21
|
2
|
0
|
2
|
26.75
|
|
2022-11-17
|
1
|
0
|
1
|
26.75
|
|
2022-11-11
|
2
|
0
|
2
|
27.30
|
|
2022-11-10
|
2
|
0
|
2
|
27.45
|
|
2022-11-08
|
1
|
0
|
1
|
27.30
|
|
2022-11-07
|
1
|
0
|
1
|
27.30
|
|
2022-10-28
|
2
|
0
|
2
|
25.10
|
|
2022-10-26
|
2
|
0
|
2
|
25.00
|
|
2022-10-25
|
2
|
0
|
2
|
25.00
|
|
2022-10-20
|
1
|
0
|
1
|
24.85
|
|
2022-10-19
|
1
|
0
|
1
|
24.85
|
|
2022-10-12
|
1
|
0
|
1
|
25.00
|
|
2022-10-11
|
3
|
0
|
3
|
24.80
|
|
2022-10-05
|
1
|
0
|
1
|
25.45
|
|
2022-07-28
|
0
|
1
|
-1
|
26.60
|
|
2022-03-07
|
0
|
33
|
-33
|
32.40
|
|
2022-03-03
|
0
|
2
|
-2
|
34.00
|
|
2022-02-08
|
0
|
9
|
-9
|
36.80
|
|
2021-09-08
|
0
|
7
|
-7
|
32.20
|
|
2021-07-23
|
3
|
14
|
-11
|
36.00
|
|
2021-07-22
|
1
|
7
|
-6
|
34.00
|
|
2021-05-26
|
0
|
5
|
-5
|
32.05
|
|
2021-05-25
|
18
|
1
|
17
|
33.10
|
|
2021-05-24
|
0
|
15
|
-15
|
32.60
|
|
2021-04-19
|
0
|
16
|
-16
|
43.20
|
|
2021-03-16
|
0
|
20
|
-20
|
48.35
|
|
2021-01-18
|
0
|
11
|
-11
|
40.30
|
|
2020-12-24
|
15
|
0
|
15
|
45.30
|
|
2020-12-17
|
20
|
0
|
20
|
49.70
|
|
2020-11-24
|
0
|
84
|
-84
|
54.50
|
|
2020-11-23
|
0
|
72
|
-72
|
54.50
|
|
2020-11-20
|
0
|
62
|
-62
|
55.80
|
|
2020-11-19
|
0
|
121
|
-121
|
57.50
|
|
2020-11-18
|
0
|
283
|
-283
|
58.40
|
|
2020-11-02
|
16
|
0
|
16
|
56.10
|
|
2020-10-14
|
25
|
3
|
22
|
80.60
|
|
2020-09-21
|
22
|
0
|
22
|
69.50
|
|
2020-09-01
|
0
|
56
|
-56
|
46.35
|
|
2020-08-31
|
4
|
45
|
-41
|
46.10
|
|
2020-08-13
|
107
|
2
|
105
|
45.65
|
|
2020-07-30
|
0
|
9
|
-9
|
34.00
|
|
2020-07-24
|
0
|
7
|
-7
|
32.80
|
|
2019-12-17
|
100
|
0
|
100
|
19.10
|
|
2019-12-13
|
100
|
10
|
90
|
17.55
|
|
2019-12-12
|
100
|
0
|
100
|
18.80
|
|
2019-10-18
|
15
|
0
|
15
|
11.30
|
|
2019-10-17
|
86
|
0
|
86
|
11.30
|
|
2019-10-16
|
51
|
0
|
51
|
11.20
|
|
2019-10-15
|
43
|
1
|
42
|
11.40
|
|
2019-10-14
|
52
|
0
|
52
|
11.30
|
|
2019-10-09
|
6
|
0
|
6
|
10.85
|
|
2019-10-08
|
20
|
0
|
20
|
10.85
|
| 合計 | 3064 | 3256 | -192 | |
